News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.48 | Volume | 87 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.54 | Open Interest | 280 | Day's Range | 0.43 - 0.69 |
| Open | 0.60 | Prev Close | 1.16 | Last Trade | 1/14/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.20 | 13.35 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 8.80 | 10.25 | 8.80 | 26.62 % | 104 | 6,651 |
| 302.50 | 7.15 | 7.80 | 7.50 | 36.36 % | 5 | 22 |
| 305.00 | 4.80 | 5.55 | 4.83 | 23.85 % | 589 | 2,633 |
| 307.50 | 3.05 | 4.40 | 3.14 | 31.38 % | 111 | 625 |
| 310.00 | 1.95 | 2.18 | 2.11 | 59.85 % | 2,683 | 5,154 |
| 312.50 | 1.02 | 1.14 | 1.14 | 86.89 % | 145 | 536 |
| 315.00 | 0.47 | 0.58 | 0.54 | 58.82 % | 2,335 | 4,633 |
| 317.50 | 0.22 | 0.28 | 0.24 | 71.43 % | 302 | 540 |
| 320.00 | 0.10 | 0.14 | 0.12 | 50.00 % | 317 | 4,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.20 | 0.22 | 0.24 | -45.45 % | 51 | 244 |
| 300.00 | 0.28 | 0.32 | 0.30 | -54.55 % | 764 | 2,827 |
| 302.50 | 0.48 | 0.54 | 0.59 | -49.14 % | 86 | 280 |
| 305.00 | 0.86 | 0.96 | 0.82 | -53.14 % | 82 | 1,193 |
| 307.50 | 1.54 | 1.72 | 1.55 | -50.00 % | 416 | 443 |
| 310.00 | 2.58 | 2.85 | 2.98 | -35.91 % | 618 | 1,426 |
| 312.50 | 3.65 | 4.50 | 4.75 | -39.87 % | 11 | 182 |
| 315.00 | 5.25 | 6.45 | 6.76 | -21.49 % | 8 | 1,450 |
| 317.50 | 7.90 | 8.75 | 9.10 | -20.32 % | 18 | 120 |
| 320.00 | 9.95 | 11.90 | 11.46 | -20.25 % | 33 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
