News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 14.10 | 11.00 | 0.00 % | 0 | 1 |
| 17.50 | 11.00 | 12.20 | 8.30 | 0.00 % | 0 | 0 |
| 20.00 | 8.60 | 9.00 | 4.30 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.20 | 2.45 | 2.33 | -2.92 % | 42 | 315 |
| 30.00 | 1.00 | 1.10 | 1.10 | -15.38 % | 12 | 548 |
| 32.50 | 0.30 | 0.50 | 0.40 | 110.53 % | 12 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.25 | 0.37 | 0.00 % | 0 | 11 |
| 25.00 | 0.35 | 0.50 | 0.41 | 0.00 % | 0 | 34 |
| 27.50 | 0.95 | 1.20 | 1.45 | 0.00 % | 0 | 2 |
| 30.00 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
