UTI

Universal Technical Institute Inc
7.68
0.03 (0.39%)
Company Name Stock Ticker Symbol Market Type
Universal Technical Institute Inc UTI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.39% 7.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.58 7.54 7.74 7.68 7.65
more quote information »

UTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.777.2057.55134,7680.435.93%
1 Month6.627.776.537.2094,9851.0616.01%
3 Months7.557.775.576.85113,0840.131.72%
6 Months8.188.315.276.67167,238-0.50-6.11%
1 Year7.5811.455.277.73228,5680.101.32%
3 Years7.7111.452.756.97203,573-0.03-0.39%
5 Years2.7011.451.866.69140,6424.98184.44%

UTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 7.68 0.03 0.39% 7.58 7.74 7.54 85,144
Feb 02 2023 7.65 0.07 0.92% 7.62 7.77 7.59 91,287
Feb 01 2023 7.58 0.00 0.0% 7.55 7.62 7.45 98,520
Jan 31 2023 7.58 0.15 2.02% 7.43 7.60 7.37 63,693
Jan 30 2023 7.43 -0.12 -1.59% 7.51 7.68 7.38 110,750
Jan 27 2023 7.55 0.29 3.99% 7.25 7.55 7.205 309,592
Jan 26 2023 7.26 0.05 0.69% 7.25 7.28 7.1232 63,406
Jan 25 2023 7.21 0.00 0.0% 7.17 7.21 7.11 44,565
Jan 24 2023 7.21 -0.02 -0.28% 7.21 7.3583 7.19 45,963
Jan 23 2023 7.23 0.04 0.56% 7.20 7.29 7.14 77,814
Jan 20 2023 7.19 0.06 0.84% 7.16 7.21 7.08 146,804
Jan 19 2023 7.13 0.13 1.86% 7.00 7.14 6.99 73,978
Jan 18 2023 7.00 -0.05 -0.71% 7.07 7.145 6.97 63,729
Jan 17 2023 7.05 0.03 0.43% 7.04 7.14 7.00 71,259
Jan 13 2023 7.02 0.14 2.03% 6.82 7.04 6.82 69,950
Jan 12 2023 6.88 0.05 0.73% 6.84 6.945 6.7625 66,449
Jan 11 2023 6.83 0.04 0.59% 6.79 6.86 6.77 113,554
Jan 10 2023 6.79 0.12 1.8% 6.68 6.81 6.64 110,134
Jan 09 2023 6.67 -0.04 -0.6% 6.72 6.78 6.66 65,098
Jan 06 2023 6.71 0.12 1.82% 6.62 6.77 6.53 118,161
See More Historical Prices ยป