News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.735 | 2.17906907797 | 33.73 | 36.32 | 33.59 | 1158238 | 34.93681414 | CS |
| 4 | 6.745 | 24.3326118326 | 27.72 | 36.32 | 27.35 | 1056758 | 32.53059119 | CS |
| 12 | 6.855 | 24.8279608837 | 27.61 | 36.32 | 23.66 | 884140 | 29.02945609 | CS |
| 26 | 8.455 | 32.5067281815 | 26.01 | 36.32 | 22.81 | 737844 | 28.10633463 | CS |
| 52 | 19.715 | 133.661016949 | 14.75 | 36.32 | 13.66 | 591378 | 23.76529847 | CS |
| 156 | 26.105 | 312.26076555 | 8.36 | 36.32 | 5.27 | 370343 | 17.80029453 | CS |
| 260 | 27.265 | 378.680555556 | 7.2 | 36.32 | 4.47 | 292579 | 15.1748081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953600 | 34.29 | -1.03 | -2.92 | 35.67 | 36.32 | 34.29 | 1111228 |
| 1747867200 | 35.32 | -0.07 | -0.20 | 35.09 | 35.99 | 34.86 | 1169585 |
| 1747780800 | 35.39 | 0.59 | 1.70 | 34.84 | 35.875 | 34.38 | 1619029 |
| 1747694400 | 34.8 | 0.18 | 0.52 | 34.06 | 34.975 | 33.68 | 755970 |
| 1747435200 | 34.62 | 0.89 | 2.64 | 33.73 | 34.66 | 33.59 | 1135379 |
| 1747348800 | 33.73 | 0.63 | 1.90 | 32.99 | 33.84 | 32.71 | 1283901 |
| 1747262400 | 33.1 | 1.43 | 4.52 | 31.99 | 33.31 | 31.7 | 1382095 |
| 1747176000 | 31.67 | -2.47 | -7.23 | 31.81 | 32.119999 | 29.35 | 3906731 |
| 1747089600 | 34.14 | -0.19 | -0.55 | 35.42 | 35.49 | 33.259999 | 1040891 |
| 1746830400 | 34.33 | 1.56 | 4.76 | 33 | 34.5 | 32.8451 | 1336807 |
| 1746744000 | 32.77 | 3.15 | 10.63 | 31.66 | 33.67 | 31.66 | 1646694 |
| 1746657600 | 29.62 | 0.21 | 0.71 | 30.13 | 30.13 | 29.395 | 869005 |
| 1746571200 | 29.41 | -0.09 | -0.31 | 28.94 | 29.785 | 28.76 | 410554 |
| 1746484800 | 29.5 | 0.01 | 0.03 | 29.03 | 30.0529 | 29.02 | 471815 |
| 1746225600 | 29.49 | 0.92 | 3.22 | 28.89 | 29.52 | 28.89 | 755540 |
| 1746139200 | 28.57 | 0.51 | 1.82 | 28.2 | 28.9999 | 27.8156 | 422818 |
| 1746052800 | 28.06 | -0.16 | -0.57 | 27.83 | 28.2 | 27.35 | 583417 |
| 1745966400 | 28.22 | 0.3 | 1.07 | 27.85 | 28.46 | 27.59 | 332080 |
| 1745880000 | 27.92 | -0.07 | -0.25 | 28.02 | 28.28 | 27.505 | 410997 |
| 1745620800 | 27.99 | 0.15 | 0.54 | 27.72 | 28.02 | 27.49 | 490625 |
| 1745534400 | 27.84 | -0.12 | -0.43 | 28.28 | 29.08 | 27.72 | 429231 |
| 1745448000 | 27.96 | 0.97 | 3.59 | 27.84 | 28.27 | 27.51 | 558849 |
| 1745361600 | 26.99 | 1.46 | 5.72 | 25.87 | 27.175 | 25.87 | 584526 |
| 1745275200 | 25.53 | -1.81 | -6.62 | 27.35 | 27.39 | 25.34 | 423315 |
| 1744929600 | 27.34 | -0.4 | -1.44 | 27.67 | 28 | 27.32 | 687408 |
| 1744843200 | 27.74 | -0.37 | -1.32 | 27.86 | 28.2658 | 27.44 | 430185 |
| 1744756800 | 28.11 | 0.7 | 2.55 | 27.57 | 28.2648 | 27.32 | 372802 |
| 1744670400 | 27.41 | 0.63 | 2.35 | 27.15 | 27.72 | 26.52 | 495283 |
| 1744411200 | 26.78 | -0.14 | -0.52 | 26.85 | 27.17 | 26.1 | 544736 |
| 1744324800 | 26.92 | -0.61 | -2.22 | 27 | 27.69 | 26.16 | 1043311 |
| 1744238400 | 27.53 | 1.45 | 5.56 | 25.95 | 28.66 | 25.65 | 1262903 |
| 1744152000 | 26.08 | 0.48 | 1.87 | 26.43 | 26.76 | 25.56 | 1004211 |
| 1744065600 | 25.6 | 0.35 | 1.39 | 23.91 | 27.14 | 23.66 | 1286658 |
| 1743806400 | 25.25 | -0.84 | -3.22 | 24.89 | 26.04 | 24.43 | 764458 |
| 1743720000 | 26.09 | -0.76 | -2.83 | 24.9 | 26.27 | 24.81 | 708096 |
| 1743633600 | 26.85 | 0.88 | 3.39 | 25.75 | 26.98 | 25.75 | 753328 |
| 1743547200 | 25.97 | 0.29 | 1.13 | 25.62 | 26.21 | 25.295 | 615888 |
| 1743460800 | 25.68 | 0.32 | 1.26 | 24.7 | 25.86 | 24.3344 | 1166763 |
| 1743201600 | 25.36 | -1.14 | -4.30 | 26.5 | 26.76 | 25.275 | 1216314 |
| 1743115200 | 26.5 | -0.03 | -0.11 | 26.54 | 26.88 | 26.15 | 1609733 |
| 1743028800 | 26.53 | -0.8 | -2.93 | 27.3 | 27.4 | 26.44 | 642138 |
| 1742942400 | 27.33 | 0.01 | 0.04 | 27.11 | 27.4114 | 26.9001 | 365852 |
| 1742856000 | 27.32 | 0.85 | 3.21 | 27.06 | 27.91 | 26.96 | 784509 |
| 1742596800 | 26.47 | -1.32 | -4.75 | 27.22 | 27.535 | 26.47 | 1674377 |
| 1742510400 | 27.79 | -0.19 | -0.68 | 27.39 | 28.2899 | 27.39 | 624196 |
| 1742424000 | 27.98 | 1.66 | 6.31 | 26.32 | 28.095 | 26 | 645336 |
| 1742337600 | 26.32 | -0.74 | -2.73 | 26.74 | 27.44 | 26.16 | 576049 |
| 1742251200 | 27.06 | 0.17 | 0.63 | 26.75 | 27.12 | 26.13 | 554820 |
| 1741992000 | 26.89 | 1.11 | 4.31 | 26.33 | 26.89 | 25.92 | 733555 |
| 1741905600 | 25.78 | -1.13 | -4.20 | 27.18 | 27.2 | 25.54 | 622231 |
| 1741819200 | 26.91 | 0.14 | 0.52 | 27.48 | 27.83 | 26.5 | 720724 |
| 1741732800 | 26.77 | 1.19 | 4.65 | 25.45 | 26.86 | 25.21 | 755417 |
| 1741646400 | 25.58 | -0.62 | -2.37 | 25.36 | 25.85 | 24.549 | 1255661 |
| 1741390800 | 26.2 | -0.09 | -0.34 | 26.17 | 26.7 | 25.38 | 1186294 |
| 1741304400 | 26.29 | -1.3 | -4.71 | 26.89 | 27.31 | 26.09 | 969917 |
| 1741218000 | 27.59 | 0.52 | 1.92 | 27.21 | 27.72 | 26.925 | 821112 |
| 1741131600 | 27.07 | -0.01 | -0.04 | 27.06 | 27.47 | 26.11 | 816552 |
| 1741045200 | 27.08 | -1.16 | -4.11 | 28.45 | 28.72 | 26.905 | 660490 |
| 1740786000 | 28.24 | 0.45 | 1.62 | 27.61 | 28.36 | 27.5722 | 661849 |
| 1740699600 | 27.79 | -0.85 | -2.97 | 28.58 | 28.82 | 27.7 | 1271056 |
| 1740613200 | 28.64 | 1.49 | 5.49 | 27.76 | 28.92 | 27.39 | 994793 |
| 1740526800 | 27.15 | 0.13 | 0.48 | 27.11 | 27.33 | 25.9 | 628584 |
| 1740440400 | 27.02 | 0.52 | 1.96 | 26.83 | 27.24 | 26.31 | 554874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
