ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UTI Universal Technical Institute Inc

13.87
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Universal Technical Institute Inc UTI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 13.87 07:00:00
Open Price Low Price High Price Close Price Prev Close
13.87
more quote information »

UTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.6913.7514.16394,089-0.38-2.67%
1 Month14.5316.5513.7515.17618,212-0.66-4.54%
3 Months15.0417.0913.7515.21560,641-1.17-7.78%
6 Months11.0917.0910.459914.82598,1022.7825.07%
1 Year6.4117.096.3413.81364,1467.46116.38%
3 Years5.4517.095.2710.71235,7378.42154.50%
5 Years3.3617.092.759.24212,96010.51312.80%

UTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 13.87 0.03 0.22% 13.77 14.005 13.75 379,015
Jun 14 2024 13.84 -0.33 -2.33% 14.06 14.19 13.7501 330,920
Jun 13 2024 14.17 -0.22 -1.53% 14.32 14.40 13.87 425,136
Jun 12 2024 14.39 -0.03 -0.21% 14.60 14.69 14.25 451,222
Jun 11 2024 14.42 0.07 0.49% 14.25 14.66 14.225 394,317
Jun 10 2024 14.35 -0.06 -0.42% 14.41 14.68 14.30 545,056
Jun 07 2024 14.41 -0.36 -2.44% 14.71 14.805 14.32 459,282
Jun 06 2024 14.77 -0.55 -3.59% 15.19 15.23 14.76 469,940
Jun 05 2024 15.32 0.07 0.46% 15.25 15.77 14.9131 634,936
Jun 04 2024 15.25 -0.12 -0.78% 15.27 15.38 15.10 540,731
Jun 03 2024 15.37 -0.44 -2.78% 15.90 15.942 15.29 1,030,931
May 31 2024 15.81 -0.24 -1.50% 16.08 16.29 15.69 1,741,350
May 30 2024 16.05 -0.21 -1.29% 16.35 16.435 15.99 1,021,975
May 29 2024 16.26 -0.09 -0.55% 16.31 16.55 16.00 724,904
May 28 2024 16.35 1.00 6.51% 15.47 16.405 15.37 642,356
May 24 2024 15.35 0.37 2.47% 15.04 15.37 14.99 256,446
May 23 2024 14.98 0.33 2.25% 14.75 15.30 14.75 421,826
May 22 2024 14.65 0.30 2.09% 14.33 14.80 14.20 620,018
May 21 2024 14.35 -0.27 -1.85% 14.53 14.53 14.28 683,842
May 20 2024 14.62 -0.36 -2.40% 14.98 15.23 14.55 766,936
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock