News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.025 | 5.56913882097 | 18.405 | 19.495 | 18.17 | 522543 | 18.74521535 | CS |
| 4 | 4.26 | 28.0817402769 | 15.17 | 19.495 | 15.06 | 663967 | 17.12169965 | CS |
| 12 | 3.84 | 24.6311738294 | 15.59 | 19.495 | 13.66 | 631578 | 15.85771239 | CS |
| 26 | 4.73 | 32.1768707483 | 14.7 | 19.495 | 13.23 | 636239 | 15.41281978 | CS |
| 52 | 12.23 | 169.861111111 | 7.2 | 19.495 | 7.06 | 411746 | 14.42719479 | CS |
| 156 | 13.63 | 235 | 5.8 | 19.495 | 5.27 | 245652 | 11.39624831 | CS |
| 260 | 15.65 | 414.021164021 | 3.78 | 19.495 | 2.75 | 224713 | 9.66068916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 19.43 | 0.74 | 3.96 | 19.07 | 19.495 | 18.98 | 479915 |
| 1721947200 | 18.69 | -0.16 | -0.85 | 19.14 | 19.1406 | 18.59 | 619932 |
| 1721860800 | 18.85 | -0.1 | -0.53 | 18.81 | 19.02 | 18.5 | 431579 |
| 1721774400 | 18.95 | 0.05 | 0.26 | 18.87 | 19.4 | 18.67 | 525466 |
| 1721688000 | 18.9 | 0.65 | 3.56 | 18.26 | 19.03 | 18.2 | 606636 |
| 1721428800 | 18.25 | -0.06 | -0.33 | 18.405 | 18.555 | 18.17 | 429103 |
| 1721342400 | 18.31 | 0.16 | 0.88 | 18.12 | 18.5 | 18 | 521097 |
| 1721256000 | 18.15 | 0.1 | 0.55 | 18.065 | 18.31 | 17.98 | 557314 |
| 1721169600 | 18.05 | 1.1 | 6.49 | 17.18 | 18.06 | 17.03 | 1413689 |
| 1721083200 | 16.95 | 0.52 | 3.16 | 16.75 | 17.135 | 16.53 | 719257 |
| 1720824000 | 16.43 | 0.09 | 0.55 | 16.5 | 16.79 | 16.41 | 586135 |
| 1720737600 | 16.34 | 0.43 | 2.70 | 16.04 | 16.489999 | 15.98 | 297500 |
| 1720651200 | 15.91 | 0.03 | 0.19 | 15.89 | 15.9957 | 15.68 | 316509 |
| 1720564800 | 15.88 | -0.75 | -4.51 | 16.59 | 16.59 | 15.76 | 474882 |
| 1720478400 | 16.629999 | 0.23 | 1.40 | 16.5 | 16.855 | 16.3905 | 889571 |
| 1720219200 | 16.399999 | -0.06 | -0.36 | 16.45 | 16.75 | 16.309999 | 363521 |
| 1720040640 | 16.46 | 0.08 | 0.49 | 16.44 | 16.78 | 16.25 | 337301 |
| 1719960000 | 16.379999 | 0.31 | 1.93 | 16.11 | 16.399999 | 15.98 | 822439 |
| 1719873600 | 16.07 | 0.34 | 2.16 | 15.69 | 16.1 | 15.06 | 834048 |
| 1719614400 | 15.73 | 0.73 | 4.87 | 15.17 | 15.75 | 15.17 | 1869402 |
| 1719528000 | 15 | 0.14 | 0.94 | 14.87 | 15 | 14.7 | 395062 |
| 1719441600 | 14.86 | 0.3 | 2.06 | 14.46 | 14.87 | 14.36 | 485752 |
| 1719355200 | 14.56 | 0.53 | 3.78 | 14.12 | 14.58 | 13.99 | 392983 |
| 1719268800 | 14.03 | -0.12 | -0.85 | 14.1 | 14.39 | 13.91 | 367706 |
| 1719009600 | 14.15 | 0.25 | 1.80 | 14.1 | 14.19 | 13.66 | 647980 |
| 1718923200 | 13.9 | 0.01 | 0.07 | 13.9 | 14.05 | 13.76 | 350831 |
| 1718750400 | 13.89 | 0.02 | 0.14 | 13.93 | 13.94 | 13.66 | 357334 |
| 1718664000 | 13.87 | 0.03 | 0.22 | 13.77 | 14.005 | 13.75 | 379015 |
| 1718404800 | 13.84 | -0.33 | -2.33 | 14.06 | 14.19 | 13.7501 | 330920 |
| 1718318400 | 14.17 | -0.22 | -1.53 | 14.32 | 14.4 | 13.87 | 425136 |
| 1718232000 | 14.39 | -0.03 | -0.21 | 14.61 | 14.69 | 14.25 | 441055 |
| 1718145600 | 14.42 | 0.07 | 0.49 | 14.25 | 14.66 | 14.225 | 394317 |
| 1718059200 | 14.35 | -0.06 | -0.42 | 14.41 | 14.68 | 14.3 | 544856 |
| 1717800000 | 14.41 | -0.36 | -2.44 | 14.705 | 14.78 | 14.32 | 450184 |
| 1717713600 | 14.77 | -0.55 | -3.59 | 15.19 | 15.23 | 14.76 | 469940 |
| 1717627200 | 15.32 | 0.07 | 0.46 | 15.25 | 15.77 | 14.9131 | 634936 |
| 1717540800 | 15.25 | -0.12 | -0.78 | 15.27 | 15.38 | 15.1 | 540731 |
| 1717454400 | 15.37 | -0.44 | -2.78 | 15.9 | 15.942 | 15.29 | 1030931 |
| 1717195200 | 15.81 | -0.24 | -1.50 | 16.079999 | 16.29 | 15.69 | 1741350 |
| 1717108800 | 16.05 | -0.21 | -1.29 | 16.35 | 16.434999 | 15.99 | 1021975 |
| 1717022400 | 16.26 | -0.09 | -0.55 | 16.309999 | 16.55 | 16 | 724904 |
| 1716936000 | 16.35 | 1 | 6.51 | 15.47 | 16.405 | 15.37 | 642356 |
| 1716590400 | 15.35 | 0.37 | 2.47 | 15.04 | 15.37 | 14.99 | 256446 |
| 1716504000 | 14.98 | 0.33 | 2.25 | 14.75 | 15.3 | 14.75 | 413120 |
| 1716417600 | 14.65 | 0.3 | 2.09 | 14.33 | 14.8 | 14.2 | 620018 |
| 1716331200 | 14.35 | -0.27 | -1.85 | 14.53 | 14.53 | 14.28 | 683842 |
| 1716244800 | 14.62 | -0.36 | -2.40 | 14.98 | 15.23 | 14.55 | 766936 |
| 1715985600 | 14.98 | -0.28 | -1.83 | 15.31 | 15.37 | 14.9293 | 356924 |
| 1715899200 | 15.26 | -0.16 | -1.04 | 15.34 | 15.6 | 15.21 | 461513 |
| 1715812800 | 15.42 | 0.49 | 3.28 | 15.1 | 15.43 | 15.07 | 475053 |
| 1715726400 | 14.93 | -0.06 | -0.40 | 15.08 | 15.19 | 14.88 | 386972 |
| 1715640000 | 14.99 | -0.03 | -0.20 | 15.1 | 15.36 | 14.99 | 699626 |
| 1715380800 | 15.02 | -0.17 | -1.12 | 15.3 | 15.49 | 14.76 | 695568 |
| 1715294400 | 15.19 | -1.5 | -8.99 | 16.1 | 16.11 | 14.144 | 1687458 |
| 1715208000 | 16.69 | 0.06 | 0.36 | 16.82 | 17.09 | 16.61 | 509892 |
| 1715121600 | 16.629999 | 0.11 | 0.67 | 16.68 | 16.96 | 16.54 | 526661 |
| 1715035200 | 16.52 | 0.91 | 5.83 | 15.66 | 16.579999 | 15.66 | 793736 |
| 1714776000 | 15.61 | 0.2 | 1.30 | 15.59 | 16.03 | 15.41 | 1280545 |
| 1714689600 | 15.41 | 0.12 | 0.78 | 15.5 | 15.68 | 15.235 | 1224100 |
| 1714603200 | 15.29 | 0.07 | 0.46 | 15.19 | 15.5299 | 15.06 | 363256 |
| 1714516800 | 15.22 | -0.29 | -1.87 | 15.37 | 15.52 | 15.12 | 743869 |
| 1714430400 | 15.51 | 0.31 | 2.04 | 15.2 | 15.56 | 15.06 | 401983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
