ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
16.63
0.23
(1.40%)
Closed July 09 4:00PM
16.37
-0.26
(-1.56%)
After Hours: 7:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.684.3339706819615.6916.85515.0658932716.28484897CS
41.9613.601665510114.4116.85513.6654109215.04575091CS
121.278.4105960264915.117.0913.6658153115.25119822CS
263.4326.506955177712.9417.0912.1462431815.02402908CS
529.54139.6778916546.8317.096.738506414.1044898CS
15610.5178.8756388425.8717.095.2723676811.06257805CS
26012.69344.8369565223.6817.092.752181759.41444831CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172047840016.6299990.231.4016.516.85516.3905889571
172021920016.399999-0.06-0.3616.4516.7516.309999363521
172004064016.460.080.4916.4416.7816.25337301
171996000016.3799990.311.9316.1116.39999915.98822439
171987360016.070.342.1615.6916.115.06834048
171961440015.730.734.8715.1715.7515.171869402
1719528000150.140.9414.871514.7395062
171944160014.860.32.0614.4614.8714.36485752
171935520014.560.533.7814.1214.5813.99392983
171926880014.03-0.12-0.8514.114.3913.91367706
171900960014.150.251.8014.114.1913.66647980
171892320013.90.010.0713.914.0513.76350831
171875040013.890.020.1413.9313.9413.66357334
171866400013.870.030.2213.7714.00513.75379015
171840480013.84-0.33-2.3314.0614.1913.7501330920
171831840014.17-0.22-1.5314.3214.413.87425136
171823200014.39-0.03-0.2114.6114.6914.25441055
171814560014.420.070.4914.2514.6614.225394317
171805920014.35-0.06-0.4214.4114.6814.3544856
171780000014.41-0.36-2.4414.70514.7814.32450184
171771360014.77-0.55-3.5915.1915.2314.76469940
171762720015.320.070.4615.2515.7714.9131634936
171754080015.25-0.12-0.7815.2715.3815.1540731
171745440015.37-0.44-2.7815.915.94215.291030931
171719520015.81-0.24-1.5016.07999916.2915.691741350
171710880016.05-0.21-1.2916.3516.43499915.991021975
171702240016.26-0.09-0.5516.30999916.5516724904
171693600016.3516.5115.4716.40515.37642356
171659040015.350.372.4715.0415.3714.99256446
171650400014.980.332.2514.7515.314.75413120
171641760014.650.32.0914.3314.814.2620018
171633120014.35-0.27-1.8514.5314.5314.28683842
171624480014.62-0.36-2.4014.9815.2314.55766936
171598560014.98-0.28-1.8315.3115.3714.9293356924
171589920015.26-0.16-1.0415.3415.615.21461513
171581280015.420.493.2815.115.4315.07475053
171572640014.93-0.06-0.4015.0815.1914.88386972
171564000014.99-0.03-0.2015.115.3614.99699626
171538080015.02-0.17-1.1215.315.4914.76695568
171529440015.19-1.5-8.9916.116.1114.1441687458
171520800016.690.060.3616.8217.0916.61509892
171512160016.6299990.110.6716.6816.9616.54526661
171503520016.520.915.8315.6616.57999915.66793736
171477600015.610.21.3015.5916.0315.411280545
171468960015.410.120.7815.515.6815.2351224100
171460320015.290.070.4615.1915.529915.06363256
171451680015.22-0.29-1.8715.3715.5215.12743869
171443040015.510.312.0415.215.5615.06401983
171417120015.20.312.0814.8815.2814.84217657
171408480014.890.271.8514.514.9314.4701260294
171399840014.620.10.6914.5514.7714.4703345238
171391200014.52-0.02-0.1414.6514.8214.5213397
171382560014.54-0.04-0.2714.3214.614.2270783
171356640014.580.352.4614.214.5914.2372823
171348000014.23-0.04-0.2814.2814.4814.2293453
171339360014.27-0.21-1.4514.5514.5514.24221804
171330720014.48-0.15-1.0314.614.729914.46279356
171322080014.63-0.33-2.2115.115.26614.6327965
171296160014.96-0.3-1.9715.1815.2614.86378721
171287520015.260.050.3315.2815.32515.06321086
171278880015.21-0.09-0.5915.08515.4115394959
171270240015.3-0.18-1.1615.515.515.19280046

Your Recent History

Delayed Upgrade Clock