| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Technical Institute Inc | UTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.39% | 7.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.58 | 7.54 | 7.74 | 7.68 | 7.65 |
UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.77 | 7.205 | 7.55 | 134,768 | 0.43 | 5.93% |
| 1 Month | 6.62 | 7.77 | 6.53 | 7.20 | 94,985 | 1.06 | 16.01% |
| 3 Months | 7.55 | 7.77 | 5.57 | 6.85 | 113,084 | 0.13 | 1.72% |
| 6 Months | 8.18 | 8.31 | 5.27 | 6.67 | 167,238 | -0.50 | -6.11% |
| 1 Year | 7.58 | 11.45 | 5.27 | 7.73 | 228,568 | 0.10 | 1.32% |
| 3 Years | 7.71 | 11.45 | 2.75 | 6.97 | 203,573 | -0.03 | -0.39% |
| 5 Years | 2.70 | 11.45 | 1.86 | 6.69 | 140,642 | 4.98 | 184.44% |
UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 7.68 | 0.03 | 0.39% | 7.58 | 7.74 | 7.54 | 85,144 |
| Feb 02 2023 | 7.65 | 0.07 | 0.92% | 7.62 | 7.77 | 7.59 | 91,287 |
| Feb 01 2023 | 7.58 | 0.00 | 0.0% | 7.55 | 7.62 | 7.45 | 98,520 |
| Jan 31 2023 | 7.58 | 0.15 | 2.02% | 7.43 | 7.60 | 7.37 | 63,693 |
| Jan 30 2023 | 7.43 | -0.12 | -1.59% | 7.51 | 7.68 | 7.38 | 110,750 |
| Jan 27 2023 | 7.55 | 0.29 | 3.99% | 7.25 | 7.55 | 7.205 | 309,592 |
| Jan 26 2023 | 7.26 | 0.05 | 0.69% | 7.25 | 7.28 | 7.1232 | 63,406 |
| Jan 25 2023 | 7.21 | 0.00 | 0.0% | 7.17 | 7.21 | 7.11 | 44,565 |
| Jan 24 2023 | 7.21 | -0.02 | -0.28% | 7.21 | 7.3583 | 7.19 | 45,963 |
| Jan 23 2023 | 7.23 | 0.04 | 0.56% | 7.20 | 7.29 | 7.14 | 77,814 |
| Jan 20 2023 | 7.19 | 0.06 | 0.84% | 7.16 | 7.21 | 7.08 | 146,804 |
| Jan 19 2023 | 7.13 | 0.13 | 1.86% | 7.00 | 7.14 | 6.99 | 73,978 |
| Jan 18 2023 | 7.00 | -0.05 | -0.71% | 7.07 | 7.145 | 6.97 | 63,729 |
| Jan 17 2023 | 7.05 | 0.03 | 0.43% | 7.04 | 7.14 | 7.00 | 71,259 |
| Jan 13 2023 | 7.02 | 0.14 | 2.03% | 6.82 | 7.04 | 6.82 | 69,950 |
| Jan 12 2023 | 6.88 | 0.05 | 0.73% | 6.84 | 6.945 | 6.7625 | 66,449 |
| Jan 11 2023 | 6.83 | 0.04 | 0.59% | 6.79 | 6.86 | 6.77 | 113,554 |
| Jan 10 2023 | 6.79 | 0.12 | 1.8% | 6.68 | 6.81 | 6.64 | 110,134 |
| Jan 09 2023 | 6.67 | -0.04 | -0.6% | 6.72 | 6.78 | 6.66 | 65,098 |
| Jan 06 2023 | 6.71 | 0.12 | 1.82% | 6.62 | 6.77 | 6.53 | 118,161 |