Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
USANA Health Sciences (USNA)
USANA Health Sciences (USNA) Options

USNA USANA Health Sciences

30.65

0.00 (0.00%)

Pre Market

Last Updated: 04:46:21

Delayed by 15 minutes

USNA Feb 21 2025 25 Put

View Full USNA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USNA Option Chain - Feb 21 2025

USNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.00	13.90	0.00	0.00 %	0	0
22.50	6.50	11.30	0.00	0.00 %	0	0
25.00	4.00	8.80	0.00	0.00 %	0	0
30.00	0.20	5.00	4.80	0.00 %	0	1
35.00	1.05	0.45	1.05	0.00 %	0	8
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	4.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.50	11.20	5.80	0.00 %	0	2
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

USNA Latest iHub Posts

Monksdream

USNA 10Q due JULY23

Sun Jul 14, 2024 3:13 PM

Wobby

Is there a play here?

Tue Nov 17, 2020 10:46 AM

Wobby

Not much action on this board.

Mon Nov 16, 2020 10:51 AM

pioneertec

Immunotec only 25 cents USD per share?

Sat Jan 30, 2016 4:05 PM

sKninja

Do you know the amount of people that

Wed Jul 9, 2014 2:19 AM

oliver510

I don't care where usana is trading at,

Thu Jul 3, 2014 9:24 AM

sKninja

Your contradicting yourself, Network Marketing is a Multi-

Wed Jul 2, 2014 4:32 AM

oliver510

This company is a network marketing pyramid scheme.

Sun Jun 29, 2014 7:57 AM

More USNA Messages

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Rennova Health (CE)

NioCorp Developments

Bioelectronics (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock