News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.00 | 7.05 | 5.31 | 0.00 % | 0 | 5 |
| 120.00 | 4.05 | 4.60 | 4.80 | 33.33 % | 66 | 78 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.35 | 2.76 | 2.52 | 2.86 % | 52 | 92 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.27 | 0.45 | 0.40 | -14.89 % | 194 | 617 |
| 127.00 | 0.05 | 0.24 | 0.20 | -23.08 % | 720 | 594 |
| 128.00 | 0.08 | 0.20 | 0.09 | -40.00 % | 341 | 890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.06 | 0.09 | 0.06 | -57.14 % | 14 | 78 |
| 120.00 | 0.10 | 0.14 | 0.14 | -30.00 % | 45 | 1,782 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.44 | 0.65 | 0.65 | -18.75 % | 108 | 318 |
| 124.00 | 0.75 | 1.06 | 1.00 | -21.26 % | 90 | 222 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.92 | 2.27 | 1.65 | -36.29 % | 72 | 90 |
| 127.00 | 2.72 | 3.95 | 2.47 | -26.27 % | 2 | 74 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
