UPS

United Parcel Service Historical Data

Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.53 -2.1% 164.33 19:59:06
Open Price Low Price High Price Close Price Prev Close
164.51 161.90 165.66 164.33 167.86
more quote information »

UPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week177.67180.40161.90174.915,356,559-13.34-7.51%
1 Month204.88205.6996161.90186.283,303,360-40.55-19.79%
3 Months181.78209.39161.90189.692,774,121-17.45-9.6%
6 Months217.88223.97161.90186.633,193,455-53.55-24.58%
1 Year186.00233.72161.90196.513,047,369-21.67-11.65%
3 Years119.80233.7281.01158.383,570,51944.5337.17%
5 Years118.07233.7281.01141.473,374,68146.2639.18%

UPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 164.33 -3.53 -2.1% 164.51 165.66 161.90 4,251,790
Sep 22 2022 167.86 -5.97 -3.43% 171.83 172.46 167.72 5,235,904
Sep 21 2022 173.83 -1.85 -1.05% 177.08 179.58 173.77 3,160,281
Sep 20 2022 175.68 -4.35 -2.42% 178.36 178.72 174.65 2,827,232
Sep 19 2022 180.03 3.32 1.88% 176.29 180.40 175.65 3,016,068
Sep 16 2022 176.71 -8.29 -4.48% 177.67 178.7368 173.2001 12,542,697
Sep 15 2022 185.00 -5.96 -3.12% 190.23 191.17 184.58 4,026,891
Sep 14 2022 190.96 -1.75 -0.91% 192.84 193.36 189.60 2,608,306
Sep 13 2022 192.71 -7.46 -3.73% 196.16 197.68 192.14 2,382,544
Sep 12 2022 200.17 1.48 0.74% 199.94 200.96 199.495 2,382,320
Sep 09 2022 198.69 2.56 1.31% 197.87 199.41 197.14 1,747,512
Sep 08 2022 196.13 -0.16 -0.08% 195.24 196.55 193.58 2,165,985
Sep 07 2022 196.29 0.33 0.17% 194.93 197.10 192.92 2,902,327
Sep 06 2022 195.96 -0.09 -0.05% 195.01 196.20 191.31 3,760,587
Sep 02 2022 196.05 -0.56 -0.28% 200.01 200.01 194.34 2,665,281
Sep 01 2022 196.61 2.10 1.08% 194.05 197.09 193.11 2,343,307
Aug 31 2022 194.51 -0.54 -0.28% 195.22 196.18 194.02 2,627,619
Aug 30 2022 195.05 -2.22 -1.13% 198.63 198.63 194.62 2,237,306
Aug 29 2022 197.27 -1.66 -0.83% 198.45 199.53 197.19 1,927,632
Aug 26 2022 198.93 -6.07 -2.96% 204.88 205.6996 198.87 2,203,984
Aug 25 2022 205.00 1.96 0.97% 203.40 205.04 202.51 1,984,433
See More Historical Prices »


Your Recent History
NYSE
UPS
United Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now