UPS

United Parcel Service Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-14.67 -6.99% 195.19 17:51:51
Open Price Low Price High Price Close Price Prev Close
198.07 190.2609 198.07 195.19 209.86
more quote information »

UPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week211.80214.71190.2609211.752,101,194-16.61-7.84%
1 Month205.28214.9315190.2609211.402,375,591-10.09-4.92%
3 Months211.60219.59190.2609209.403,061,682-16.41-7.76%
6 Months159.89219.59154.76186.743,410,86035.3022.08%
1 Year118.50219.59117.54172.723,761,05876.6964.72%
3 Years119.24219.5981.01130.113,561,52375.9563.7%
5 Years110.11219.5981.01124.063,207,47485.0877.27%

UPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 209.86 -1.78 -0.84% 211.16 212.25 209.35 2,666,825
Jul 23 2021 211.64 -1.59 -0.75% 212.99 213.25 210.94 2,188,426
Jul 22 2021 213.23 0.78 0.37% 212.36 213.73 211.86 1,628,385
Jul 21 2021 212.45 -0.01 0.0% 212.63 214.71 212.17 1,765,350
Jul 20 2021 212.46 1.05 0.5% 211.80 214.29 210.71 2,256,986
Jul 19 2021 211.41 0.84 0.4% 208.79 211.46 206.67 2,910,764
Jul 16 2021 210.57 -2.29 -1.08% 213.86 213.86 210.11 3,805,220
Jul 15 2021 212.86 1.33 0.63% 210.63 213.76 210.6103 1,663,140
Jul 14 2021 211.53 0.26 0.12% 211.34 212.40 209.63 2,866,821
Jul 13 2021 211.27 -2.06 -0.97% 213.33 214.19 210.75 1,848,412
Jul 12 2021 213.33 -0.59 -0.28% 211.00 214.08 210.41 2,215,797
Jul 09 2021 213.92 1.85 0.87% 213.89 214.50 212.67 2,045,318
Jul 08 2021 212.07 -2.19 -1.02% 210.04 212.70 209.90 2,354,279
Jul 07 2021 214.26 2.97 1.41% 211.18 214.9315 210.32 2,553,583
Jul 06 2021 211.29 -0.24 -0.11% 210.46 211.61 208.19 2,420,507
Jul 02 2021 211.53 1.31 0.62% 209.22 212.10 209.22 2,172,251
Jul 01 2021 210.22 2.25 1.08% 209.39 210.36 208.00 2,745,914
Jun 30 2021 207.97 0.36 0.17% 206.71 208.13 205.93 2,737,678
Jun 29 2021 207.61 2.38 1.16% 205.28 207.97 204.25 2,290,784
Jun 28 2021 205.23 -0.38 -0.18% 205.69 206.02 202.75 2,287,568
See More Historical Prices »


Your Recent History
NYSE
UPS
United Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.