Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 0.43% | 147.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.33 | 145.28 | 148.43 | 147.39 | 146.62 |
UPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.08 | 149.74 | 141.88 | 145.63 | 4,949,477 | 4.17 | 2.91% |
| 1 Month | 147.27 | 154.29 | 141.35 | 147.12 | 4,182,733 | -0.02 | -0.01% |
| 3 Months | 142.04 | 158.95 | 138.90 | 148.34 | 4,339,823 | 5.21 | 3.67% |
| 6 Months | 148.745 | 163.815 | 133.68 | 149.73 | 4,180,849 | -1.50 | -1.01% |
| 1 Year | 182.41 | 192.98 | 133.68 | 159.26 | 3,831,569 | -35.16 | -19.28% |
| 3 Years | 179.80 | 233.72 | 133.68 | 179.97 | 3,345,076 | -32.55 | -18.10% |
| 5 Years | 109.59 | 233.72 | 81.01 | 156.82 | 3,547,209 | 37.66 | 34.36% |
UPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 147.39 | 0.77 | 0.53% | 147.90 | 148.00 | 145.28 | 3,545,761 |
| Apr 24 2024 | 146.62 | -2.25 | -1.51% | 148.26 | 148.26 | 143.78 | 5,284,358 |
| Apr 23 2024 | 148.87 | 3.51 | 2.41% | 146.62 | 149.74 | 145.25 | 6,370,197 |
| Apr 22 2024 | 145.36 | 2.59 | 1.81% | 143.22 | 146.07 | 142.56 | 4,543,842 |
| Apr 19 2024 | 142.77 | 0.03 | 0.02% | 142.89 | 144.12 | 142.55 | 5,118,493 |
| Apr 18 2024 | 142.74 | 0.49 | 0.34% | 143.08 | 143.31 | 141.88 | 3,430,495 |
| Apr 17 2024 | 142.25 | -0.64 | -0.45% | 142.50 | 143.42 | 141.35 | 4,162,874 |
| Apr 16 2024 | 142.89 | -1.96 | -1.35% | 143.68 | 144.5989 | 142.71 | 4,054,011 |
| Apr 15 2024 | 144.85 | -0.06 | -0.04% | 145.89 | 146.54 | 143.43 | 3,271,009 |
| Apr 12 2024 | 144.91 | -4.10 | -2.75% | 147.98 | 148.30 | 144.3542 | 4,108,822 |
| Apr 11 2024 | 149.01 | 1.75 | 1.19% | 147.44 | 149.22 | 147.10 | 2,228,752 |
| Apr 10 2024 | 147.26 | -3.31 | -2.20% | 147.71 | 148.28 | 146.10 | 3,806,878 |
| Apr 09 2024 | 150.57 | 0.46 | 0.31% | 149.38 | 151.17 | 149.25 | 2,664,330 |
| Apr 08 2024 | 150.11 | -1.25 | -0.83% | 151.88 | 152.23 | 150.01 | 3,194,178 |
| Apr 05 2024 | 151.36 | 1.36 | 0.91% | 149.72 | 151.71 | 148.18 | 3,208,770 |
| Apr 04 2024 | 150.00 | -2.27 | -1.49% | 153.30 | 154.29 | 149.525 | 3,676,184 |
| Apr 03 2024 | 152.27 | 3.12 | 2.09% | 150.84 | 152.36 | 149.20 | 4,301,734 |
| Apr 02 2024 | 149.15 | 1.53 | 1.04% | 148.5825 | 151.00 | 148.18 | 4,735,664 |
| Apr 01 2024 | 147.62 | -1.01 | -0.68% | 149.58 | 149.97 | 146.315 | 5,418,392 |
| Mar 28 2024 | 148.63 | 1.30 | 0.88% | 147.27 | 149.05 | 146.64 | 5,196,217 |
| Mar 27 2024 | 147.33 | 3.54 | 2.46% | 144.39 | 147.59 | 144.025 | 7,089,671 |
| Mar 26 2024 | 143.79 | -12.78 | -8.16% | 157.77 | 157.99 | 143.03 | 18,196,884 |
