ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UPS United Parcel Service

139.61
-4.16 (-2.89%)
Last Updated: 14:27:24
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.16 -2.89% 139.61 14:27:24
Open Price Low Price High Price Close Price Prev Close
143.01 139.54 143.175 143.77
more quote information »

UPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.10150.03139.54146.652,482,860-8.49-5.73%
1 Month147.33153.4203139.54147.492,715,987-7.72-5.24%
3 Months149.24158.95139.54148.903,935,761-9.63-6.45%
6 Months151.31163.815138.90150.863,936,699-11.70-7.73%
1 Year170.75192.98133.68157.413,746,976-31.14-18.24%
3 Years214.08233.72133.68178.293,297,702-74.47-34.79%
5 Years96.92233.7281.01157.583,532,76342.6944.05%

UPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 143.77 -1.65 -1.13% 144.49 145.00 142.78 3,590,040
May 21 2024 145.42 -2.17 -1.47% 147.84 147.84 145.12 2,750,365
May 20 2024 147.59 -1.65 -1.11% 148.32 149.5699 147.29 1,819,061
May 17 2024 149.24 -0.42 -0.28% 149.57 149.71 148.175 1,956,390
May 16 2024 149.66 1.72 1.16% 148.10 150.03 147.38 2,298,446
May 15 2024 147.94 0.00 0.00% 148.46 149.00 147.79 2,693,237
May 14 2024 147.94 -2.66 -1.77% 151.33 153.4203 147.88 3,595,612
May 13 2024 150.60 3.23 2.19% 147.62 150.78 147.62 4,185,327
May 10 2024 147.37 -0.69 -0.47% 146.94 147.99 146.51 2,504,435
May 09 2024 148.06 0.29 0.20% 148.00 148.39 147.215 2,504,548
May 08 2024 147.77 0.68 0.46% 146.32 147.93 145.92 2,799,605
May 07 2024 147.09 0.42 0.29% 147.37 147.75 146.365 3,403,507
May 06 2024 146.67 0.24 0.16% 147.79 147.81 146.165 2,073,255
May 03 2024 146.43 -0.79 -0.54% 147.96 148.20 146.42 2,038,985
May 02 2024 147.22 1.30 0.89% 147.69 147.81 146.58 2,038,794
May 01 2024 145.92 -1.56 -1.06% 147.28 148.14 145.37 2,851,408
Apr 30 2024 147.48 -1.07 -0.72% 147.62 148.215 146.655 2,402,393
Apr 29 2024 148.55 0.96 0.65% 147.82 150.88 147.82 2,654,148
Apr 26 2024 147.59 0.20 0.14% 146.83 148.72 146.81 2,607,304
Apr 25 2024 147.39 0.77 0.53% 147.33 148.43 145.28 3,552,887
Apr 24 2024 146.62 -2.25 -1.51% 148.26 148.26 143.78 5,284,358
Apr 23 2024 148.87 3.51 2.41% 146.62 149.74 145.25 6,370,197
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock