UPS

United Parcel Service Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.07 3.18% 164.52 19:52:47
Open Price Low Price High Price Close Price Prev Close
160.09 159.08 165.18 164.40 159.45
more quote information »

UPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.53165.18156.59159.993,143,1925.993.78%
1 Month163.00168.23156.59161.593,113,3021.520.93%
3 Months165.47175.94154.76162.963,612,547-0.95-0.57%
6 Months160.00178.01154.76164.623,762,4624.522.83%
1 Year90.27178.0181.01133.934,343,83974.2582.25%
3 Years105.34178.0181.01119.863,516,16959.1856.18%
5 Years99.96178.0181.01117.023,113,06764.5664.59%

UPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 164.40 4.95 3.1% 160.09 165.18 159.08 3,668,078
Mar 04 2021 159.45 -0.98 -0.61% 160.06 161.29 157.55 3,708,490
Mar 03 2021 160.43 -0.94 -0.58% 160.59 162.17 159.88 2,633,853
Mar 02 2021 161.37 -0.10 -0.06% 161.50 163.17 159.89 2,610,100
Mar 01 2021 161.47 3.64 2.31% 159.26 162.66 158.58 3,271,160
Feb 26 2021 157.83 0.32 0.2% 158.53 159.225 156.59 3,492,359
Feb 25 2021 157.51 -2.56 -1.6% 159.64 160.30 157.03 2,614,402
Feb 24 2021 160.07 -0.74 -0.46% 160.28 161.90 159.08 2,961,457
Feb 23 2021 160.81 -0.79 -0.49% 159.97 161.4199 157.7718 4,384,980
Feb 22 2021 161.60 1.06 0.66% 159.72 162.51 158.01 3,893,561
Feb 19 2021 160.54 -1.58 -0.97% 161.33 162.28 160.32 3,080,284
Feb 18 2021 162.12 1.12 0.7% 159.80 162.62 158.62 3,595,834
Feb 17 2021 161.00 -0.75 -0.46% 161.12 161.905 159.90 2,951,725
Feb 16 2021 161.75 -1.64 -1.0% 163.70 164.20 161.08 2,866,466
Feb 12 2021 163.39 1.02 0.63% 162.47 163.8339 162.04 2,562,281
Feb 11 2021 162.37 -3.29 -1.99% 166.00 166.275 161.19 3,184,933
Feb 10 2021 165.66 -1.26 -0.75% 167.63 168.23 164.54 2,923,333
Feb 09 2021 166.92 3.47 2.12% 163.50 167.5955 162.78 3,072,352
Feb 08 2021 163.45 -0.93 -0.57% 164.44 165.4699 162.81 2,240,968
See More Historical Prices »


Your Recent History
NYSE
UPS
United Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.