UPS

United Parcel Service Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -0.24% 167.42 09:58:29
Open Price Low Price High Price Close Price Previous Close
168.30 167.40 168.60 167.83
more quote information »

UPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.96174.20166.50169.003,795,493-3.54-2.07%
1 Month164.08174.20158.71167.213,990,6433.342.04%
3 Months158.49178.01155.25166.193,972,4938.935.63%
6 Months103.30178.0199.0101146.914,155,28764.1262.07%
1 Year117.30178.0181.01122.414,423,57850.1242.73%
3 Years122.10178.0181.01116.053,559,46845.3237.12%
5 Years102.44178.0181.01113.333,094,54464.9863.43%

UPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 167.83 -1.00 -0.59% 169.12 170.2305 167.42 2,838,481
Dec 02 2020 168.83 0.87 0.52% 167.96 168.96 166.50 3,847,462
Dec 01 2020 167.96 -3.11 -1.82% 173.51 174.20 167.90 5,370,594
Nov 30 2020 171.07 2.18 1.29% 169.57 171.23 168.11 4,704,311
Nov 27 2020 168.89 -1.61 -0.94% 170.96 171.43 167.89 2,216,616
Nov 25 2020 170.50 -2.19 -1.27% 172.73 172.99 169.38 3,495,326
Nov 24 2020 172.69 6.09 3.66% 167.96 173.11 167.57 5,371,342
Nov 23 2020 166.60 2.84 1.73% 165.50 166.73 163.91 3,799,201
Nov 20 2020 163.76 -2.72 -1.63% 166.16 166.80 163.71 3,968,906
Nov 19 2020 166.48 -1.97 -1.17% 168.20 168.20 165.70 3,135,400
Nov 18 2020 168.45 -0.43 -0.25% 169.42 171.57 168.45 3,391,202
Nov 17 2020 168.88 0.44 0.26% 168.47 169.40 165.50 3,625,354
Nov 16 2020 168.44 4.77 2.91% 163.16 168.484 161.25 4,388,676
Nov 13 2020 163.67 0.56 0.34% 164.00 165.10 163.16 2,628,358
Nov 12 2020 163.11 -3.53 -2.12% 165.33 165.50 161.669 4,067,750
Nov 11 2020 166.64 1.91 1.16% 166.71 168.22 165.18 3,237,635
Nov 10 2020 164.73 1.51 0.93% 163.75 165.26 161.03 3,326,837
Nov 09 2020 163.22 -4.46 -2.66% 164.10 167.525 158.71 9,450,803
Nov 06 2020 167.68 4.12 2.52% 164.08 168.30 163.075 2,957,963
Nov 05 2020 163.56 0.98 0.6% 165.79 165.85 162.21 3,994,721
Nov 04 2020 162.58 -0.90 -0.55% 163.48 165.335 160.56 3,524,873
See More Historical Prices »


Your Recent History
NYSE
UPS
United Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.