News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.91 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 21 | Day's Range | 3.56 - 3.77 |
| Open | 3.77 | Prev Close | 3.10 | Last Trade | 1/06/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.00 | 7.05 | 5.31 | 0.00 % | 0 | 5 |
| 120.00 | 4.05 | 4.60 | 4.80 | 33.33 % | 66 | 78 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.62 | 2.08 | 1.85 | 1.09 % | 20 | 91 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.06 | 0.09 | 0.06 | -57.14 % | 14 | 78 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.17 | 0.22 | 0.22 | -33.33 % | 60 | 184 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.44 | 0.65 | 0.65 | -18.75 % | 108 | 318 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.32 | 1.58 | 1.45 | -18.08 % | 128 | 176 |
| 126.00 | 1.92 | 2.27 | 1.65 | -36.29 % | 72 | 90 |
| 127.00 | 2.72 | 3.95 | 2.47 | -26.27 % | 2 | 74 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
