News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 14 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 78 | Day's Range | 0.05 - 0.14 |
| Open | 0.11 | Prev Close | 0.14 | Last Trade | 1/06/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.91 | 4.50 | 3.56 | 14.84 % | 2 | 21 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.64 | 0.99 | 0.65 | -15.58 % | 384 | 408 |
| 126.00 | 0.27 | 0.45 | 0.40 | -14.89 % | 194 | 617 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.14 | 0.14 | -30.00 % | 45 | 1,782 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.23 | 0.39 | 0.39 | -25.00 % | 234 | 2,760 |
| 123.00 | 0.44 | 0.65 | 0.65 | -18.75 % | 108 | 318 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.92 | 2.27 | 1.65 | -36.29 % | 72 | 90 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.95 | 4.20 | 3.92 | -21.44 % | 3 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
