UPS

United Parcel Service
186.07
0.78 (0.42%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.0025.7526.650.0026.200.000.0 %00-
162.5023.1524.100.0023.6250.000.0 %00-
165.0020.9021.6522.2521.2750.000.0 %00-
167.5018.4019.150.0018.7750.000.0 %00-
170.0016.0516.7517.9616.400.000.0 %00-
172.5013.7514.3018.8014.0250.000.0 %00-
175.0011.2012.0010.5511.60-1.75-14.23 %203/24/2023
177.509.009.458.159.2250.658.67 %103/24/2023
180.006.957.257.097.10-0.13-1.8 %21423/24/2023
182.505.005.255.025.1250.020.4 %27293/24/2023
185.003.353.503.303.425-0.20-5.71 %10903/24/2023
187.501.942.101.952.02-0.20-9.3 %1621513/24/2023
190.001.051.120.931.085-0.34-26.77 %3565813/24/2023
192.500.460.550.500.505-0.15-23.08 %952283/24/2023
195.000.180.250.210.215-0.14-40.0 %954653/24/2023
197.500.050.120.120.0850.000.0 %21303/24/2023
200.000.010.090.050.050.000.0 %391663/24/2023
202.500.080.140.070.11-0.01-12.5 %11243/24/2023
205.000.010.060.010.035-0.04-80.0 %103/24/2023
207.500.000.130.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.010.100.100.0550.0342.86 %13613/24/2023
162.500.020.220.110.120.000.0 %00-
165.000.030.220.120.125-0.01-7.69 %25813/24/2023
167.500.100.260.200.180.0211.11 %31333/24/2023
170.000.110.250.190.18-0.21-52.5 %702853/24/2023
172.500.240.300.290.27-0.11-27.5 %50223/24/2023
175.000.360.450.480.405-0.14-22.58 %373243/24/2023
177.500.530.670.570.60-0.59-50.86 %611053/24/2023
180.000.850.970.970.91-0.38-28.15 %3543823/24/2023
182.501.351.471.531.41-0.88-36.51 %362663/24/2023
185.002.112.272.152.19-0.69-24.3 %1843803/24/2023
187.503.203.353.323.275-1.48-30.83 %432873/24/2023
190.004.705.005.054.850.5512.22 %8603/24/2023
192.506.557.007.806.7750.050.65 %503/24/2023
195.008.709.557.549.1250.000.0 %024-
197.5011.1011.9510.3011.5250.000.0 %00-
200.0013.6014.8516.8014.2250.000.0 %00-
202.5016.1017.2517.7416.6750.000.0 %00-
205.0018.5519.850.0019.200.000.0 %00-
207.5021.1022.000.0021.550.000.0 %00-