
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 9.25 | 9.80 | 8.68 | 9.525 | 0.75 | 9.46 % | 1 | 22 | 09:38:23 |
90.00 | 8.15 | 8.80 | 5.60 | 8.475 | 0.00 | 0.00 % | 0 | 13 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.95 | 7.15 | 5.13 | 6.05 | 0.00 | 0.00 % | 0 | 51 | - |
93.00 | 4.95 | 6.05 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 34 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.55 | 3.75 | 3.50 | 3.65 | 0.83 | 31.09 % | 11 | 160 | 12:42:02 |
96.00 | 2.61 | 2.79 | 2.40 | 2.70 | 0.56 | 30.43 % | 39 | 318 | 12:07:13 |
97.00 | 1.81 | 1.99 | 1.82 | 1.90 | 0.38 | 26.39 % | 63 | 268 | 12:36:32 |
98.00 | 1.10 | 1.19 | 1.14 | 1.145 | 0.22 | 23.91 % | 82 | 261 | 12:53:22 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.09 | 42.86 % | 305 | 1,733 | 12:51:19 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 25 | 472 | 12:16:12 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 97 | - |
107.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 159 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.10 | -71.43 % | 2 | 177 | 10:01:56 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.26 | 0.32 | 0.29 | 0.29 | -0.54 | -65.06 % | 15 | 234 | 12:53:37 |
98.00 | 0.55 | 0.65 | 0.78 | 0.60 | -0.69 | -46.94 % | 6 | 156 | 12:12:21 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.43 | 2.66 | 5.30 | 2.545 | 0.00 | 0.00 % | 0 | 38 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.25 | 6.85 | 6.51 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 7.30 | 7.70 | 6.55 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 8.20 | 8.80 | 7.64 | 8.50 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 8.95 | 9.65 | 8.80 | 9.30 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.