Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 160.00 | 25.75 | 26.65 | 0.00 | 26.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 162.50 | 23.15 | 24.10 | 0.00 | 23.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 20.90 | 21.65 | 22.25 | 21.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 167.50 | 18.40 | 19.15 | 0.00 | 18.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 16.05 | 16.75 | 17.96 | 16.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 172.50 | 13.75 | 14.30 | 18.80 | 14.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 11.20 | 12.00 | 10.55 | 11.60 | -1.75 | -14.23 % | 2 | 0 | 3/24/2023 |
| 177.50 | 9.00 | 9.45 | 8.15 | 9.225 | 0.65 | 8.67 % | 1 | 0 | 3/24/2023 |
| 180.00 | 6.95 | 7.25 | 7.09 | 7.10 | -0.13 | -1.8 % | 21 | 42 | 3/24/2023 |
| 182.50 | 5.00 | 5.25 | 5.02 | 5.125 | 0.02 | 0.4 % | 27 | 29 | 3/24/2023 |
| 185.00 | 3.35 | 3.50 | 3.30 | 3.425 | -0.20 | -5.71 % | 109 | 0 | 3/24/2023 |
| 187.50 | 1.94 | 2.10 | 1.95 | 2.02 | -0.20 | -9.3 % | 162 | 151 | 3/24/2023 |
| 190.00 | 1.05 | 1.12 | 0.93 | 1.085 | -0.34 | -26.77 % | 356 | 581 | 3/24/2023 |
| 192.50 | 0.46 | 0.55 | 0.50 | 0.505 | -0.15 | -23.08 % | 95 | 228 | 3/24/2023 |
| 195.00 | 0.18 | 0.25 | 0.21 | 0.215 | -0.14 | -40.0 % | 95 | 465 | 3/24/2023 |
| 197.50 | 0.05 | 0.12 | 0.12 | 0.085 | 0.00 | 0.0 % | 2 | 130 | 3/24/2023 |
| 200.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.0 % | 39 | 166 | 3/24/2023 |
| 202.50 | 0.08 | 0.14 | 0.07 | 0.11 | -0.01 | -12.5 % | 1 | 124 | 3/24/2023 |
| 205.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.0 % | 1 | 0 | 3/24/2023 |
| 207.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 160.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.03 | 42.86 % | 1 | 361 | 3/24/2023 |
| 162.50 | 0.02 | 0.22 | 0.11 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.03 | 0.22 | 0.12 | 0.125 | -0.01 | -7.69 % | 25 | 81 | 3/24/2023 |
| 167.50 | 0.10 | 0.26 | 0.20 | 0.18 | 0.02 | 11.11 % | 3 | 133 | 3/24/2023 |
| 170.00 | 0.11 | 0.25 | 0.19 | 0.18 | -0.21 | -52.5 % | 70 | 285 | 3/24/2023 |
| 172.50 | 0.24 | 0.30 | 0.29 | 0.27 | -0.11 | -27.5 % | 50 | 22 | 3/24/2023 |
| 175.00 | 0.36 | 0.45 | 0.48 | 0.405 | -0.14 | -22.58 % | 37 | 324 | 3/24/2023 |
| 177.50 | 0.53 | 0.67 | 0.57 | 0.60 | -0.59 | -50.86 % | 61 | 105 | 3/24/2023 |
| 180.00 | 0.85 | 0.97 | 0.97 | 0.91 | -0.38 | -28.15 % | 354 | 382 | 3/24/2023 |
| 182.50 | 1.35 | 1.47 | 1.53 | 1.41 | -0.88 | -36.51 % | 36 | 266 | 3/24/2023 |
| 185.00 | 2.11 | 2.27 | 2.15 | 2.19 | -0.69 | -24.3 % | 184 | 380 | 3/24/2023 |
| 187.50 | 3.20 | 3.35 | 3.32 | 3.275 | -1.48 | -30.83 % | 43 | 287 | 3/24/2023 |
| 190.00 | 4.70 | 5.00 | 5.05 | 4.85 | 0.55 | 12.22 % | 8 | 60 | 3/24/2023 |
| 192.50 | 6.55 | 7.00 | 7.80 | 6.775 | 0.05 | 0.65 % | 5 | 0 | 3/24/2023 |
| 195.00 | 8.70 | 9.55 | 7.54 | 9.125 | 0.00 | 0.0 % | 0 | 24 | - |
| 197.50 | 11.10 | 11.95 | 10.30 | 11.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 13.60 | 14.85 | 16.80 | 14.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 202.50 | 16.10 | 17.25 | 17.74 | 16.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 205.00 | 18.55 | 19.85 | 0.00 | 19.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 207.50 | 21.10 | 22.00 | 0.00 | 21.55 | 0.00 | 0.0 % | 0 | 0 | - |
