ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UPS United Parcel Service

134.04
-3.54 (-2.57%)
May 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.0013.2015.7019.9014.450.000.00 %018-
125.008.709.750.009.2250.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.005.856.750.006.300.000.00 %00-
129.004.256.700.005.4750.000.00 %00-
130.004.405.7013.615.050.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.002.633.250.002.940.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.001.291.381.331.335-3.02-69.43 %10145/29/2024
135.000.770.840.780.805-2.08-72.73 %459605/29/2024
136.000.430.510.430.47-1.21-73.78 %472345/29/2024
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.030.050.050.04-0.27-84.38 %1723525/29/2024
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.010.300.030.155-0.02-40.00 %61895/29/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.000.000.000.000.000.00 %00-
125.000.020.150.040.0850.0133.33 %1585/29/2024
126.000.020.700.050.360.000.00 %027-
127.000.000.000.000.000.000.00 %00-
128.000.020.110.050.0650.000.00 %09-
129.000.040.120.050.08-0.04-44.44 %13165/29/2024
130.000.080.110.100.0950.0342.86 %13975/29/2024
131.000.110.170.110.140.0337.50 %2145/29/2024
132.000.240.290.280.2650.14100.00 %47915/29/2024
133.000.000.000.000.000.000.00 %00-
134.000.740.830.830.7850.58232.00 %1,278725/29/2024
135.000.000.000.000.000.000.00 %00-
136.001.701.992.001.8451.33198.51 %3542405/29/2024
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.003.555.252.854.400.8240.39 %111675/29/2024
140.003.856.405.265.1252.0362.85 %487245/29/2024
141.006.407.506.016.951.8644.82 %181325/29/2024
142.000.000.000.000.000.000.00 %00-
143.008.409.458.008.9251.5223.46 %3775/29/2024

Your Recent History

Delayed Upgrade Clock