United Parcel Service UPS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
133.00	9.65	11.60	12.15	10.625	0.00	0.00 %	0	1	-
134.00	9.10	10.90	10.20	10.00	0.28	2.82 %	5	7	4/19/2024
135.00	8.95	9.20	9.32	9.075	-0.98	-9.51 %	11	14	4/19/2024
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	3.80	3.95	3.80	3.875	-0.10	-2.56 %	194	179	4/19/2024
144.00	3.30	3.50	3.35	3.40	0.05	1.52 %	374	112	4/19/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	2.53	2.58	2.66	2.555	0.14	5.56 %	71	816	4/19/2024
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	1.83	1.88	2.02	1.855	0.02	1.00 %	52	308	4/19/2024
149.00	1.54	1.59	1.56	1.565	-0.04	-2.50 %	88	194	4/19/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.80	0.88	0.80	0.84	-0.11	-12.09 %	482	373	4/19/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
133.00	0.79	0.86	0.78	0.825	-0.24	-23.53 %	30	79	4/19/2024
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.38	1.49	1.43	1.435	-0.09	-5.92 %	72	18	4/19/2024
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.60	2.71	2.70	2.655	-0.15	-5.26 %	651	1,018	4/19/2024
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	3.90	4.05	3.85	3.975	-0.40	-9.41 %	233	156	4/19/2024
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	4.95	5.10	5.04	5.025	-0.46	-8.36 %	102	1,536	4/19/2024
146.00	5.55	5.70	5.65	5.625	-0.55	-8.87 %	82	130	4/19/2024
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	8.30	8.60	8.30	8.45	-0.35	-4.05 %	42	1,155	4/19/2024
152.50	9.00	11.60	11.13	10.30	0.00	0.00 %	0	47	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UPS United Parcel Service