Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.80 | 9.75 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.65 | 9.75 | 8.10 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.85 | 4.40 | 3.60 | 4.125 | -2.05 | -36.28 % | 5 | 77 | 1/03/2025 |
121.00 | 2.92 | 3.30 | 3.10 | 3.11 | -1.69 | -35.28 % | 14 | 10 | 1/03/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.39 | 0.45 | 0.47 | 0.42 | -0.23 | -32.86 % | 358 | 411 | 1/03/2025 |
127.00 | 0.21 | 0.27 | 0.26 | 0.24 | -0.16 | -38.10 % | 254 | 582 | 1/03/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 1 | 1,067 | 1/03/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 16 | 92 | 1/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00 % | 17 | 53 | 1/03/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.31 | 0.34 | 0.33 | 0.325 | -0.21 | -38.89 % | 102 | 129 | 1/03/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.79 | 0.86 | 0.80 | 0.825 | -0.24 | -23.08 % | 209 | 271 | 1/03/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.73 | 1.91 | 1.77 | 1.82 | -0.34 | -16.11 % | 41 | 155 | 1/03/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.20 | 3.45 | 3.35 | 3.325 | 0.01 | 0.30 % | 10 | 75 | 1/03/2025 |
128.00 | 3.80 | 4.65 | 4.99 | 4.225 | 0.99 | 24.75 % | 1 | 103 | 1/03/2025 |
129.00 | 5.05 | 5.60 | 5.35 | 5.325 | 0.00 | 0.00 % | 0 | 144 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 6.90 | 7.55 | 7.40 | 7.225 | 1.76 | 31.21 % | 1 | 6 | 1/03/2025 |
132.00 | 7.55 | 8.90 | 5.70 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.