![United Parcel Service](/common/images/company/NY_UPS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 8.90 | 11.50 | 10.55 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 8.20 | 10.40 | 9.50 | 9.30 | 0.41 | 4.51 % | 2 | 35 | 7/26/2024 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.75 | 8.25 | 7.36 | 7.50 | 1.36 | 22.67 % | 12 | 16 | 7/26/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.35 | 6.05 | 5.30 | 5.20 | 0.95 | 21.84 % | 3 | 122 | 7/26/2024 |
125.00 | 4.15 | 4.45 | 4.40 | 4.30 | 0.70 | 18.92 % | 14 | 298 | 7/26/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.07 | 2.15 | 2.00 | 2.11 | 0.39 | 24.22 % | 376 | 531 | 7/26/2024 |
129.00 | 1.53 | 1.60 | 1.50 | 1.565 | 0.30 | 25.00 % | 329 | 605 | 7/26/2024 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.22 | 0.26 | 0.28 | 0.24 | -0.02 | -6.67 % | 103 | 162 | 7/26/2024 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.07 | 0.11 | 0.11 | 0.09 | -0.09 | -45.00 % | 21 | 105 | 7/26/2024 |
138.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.12 | -60.00 % | 8 | 45 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.13 | 0.23 | 0.14 | 0.18 | -0.30 | -68.18 % | 35 | 215 | 7/26/2024 |
124.00 | 0.21 | 0.28 | 0.21 | 0.245 | -0.45 | -68.18 % | 55 | 384 | 7/26/2024 |
125.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.46 | -56.10 % | 191 | 934 | 7/26/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.53 | 1.60 | 1.58 | 1.565 | -1.07 | -40.38 % | 318 | 191 | 7/26/2024 |
130.00 | 2.01 | 2.17 | 2.24 | 2.09 | -0.96 | -30.00 % | 81 | 621 | 7/26/2024 |
131.00 | 2.73 | 2.84 | 2.63 | 2.785 | -1.37 | -34.25 % | 28 | 43 | 7/26/2024 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.05 | 5.30 | 3.89 | 4.675 | -0.91 | -18.96 % | 12 | 44 | 7/26/2024 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.60 | 6.75 | 5.98 | 6.175 | -0.70 | -10.48 % | 13 | 138 | 7/26/2024 |
136.00 | 5.60 | 8.50 | 6.66 | 7.05 | -1.00 | -13.05 % | 10 | 38 | 7/26/2024 |
137.00 | 6.70 | 9.10 | 7.73 | 7.90 | -1.69 | -17.94 % | 2 | 5 | 7/26/2024 |
138.00 | 7.70 | 9.95 | 8.94 | 8.825 | -0.08 | -0.89 % | 6 | 19 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.