News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 11.00 | 10.71 | 0.00 % | 0 | 77 |
| 67.50 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.10 | 4.30 | 3.81 | 0.00 % | 0 | 16 |
| 75.00 | 2.50 | 2.65 | 2.35 | -2.08 % | 30 | 108 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.75 | 0.57 | -5.00 % | 8 | 143 |
| 82.50 | 0.20 | 0.35 | 0.30 | -21.05 % | 1 | 25 |
| 85.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 2 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 9 |
| 70.00 | 0.60 | 0.75 | 0.72 | 24.14 % | 2 | 53 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 6.70 | 5.80 | 0.00 % | 0 | 1 |
| 82.50 | 6.50 | 9.50 | 7.84 | 0.00 % | 1 | 0 |
| 85.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
