
Unum Group (UNM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 24.50 | 28.00 | 26.24 | 26.25 | 0.24 | 0.92 % | 1 | 114 | 3/18/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.60 | 22.20 | 18.00 | 21.40 | 0.00 | 0.00 % | 0 | 149 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.50 | 17.60 | 12.40 | 16.55 | 0.00 | 0.00 % | 0 | 67 | - |
67.50 | 13.10 | 13.90 | 14.30 | 13.50 | -1.80 | -11.18 % | 40 | 118 | 3/18/2025 |
70.00 | 10.60 | 12.30 | 7.90 | 11.45 | 0.00 | 0.00 % | 0 | 264 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.90 | 7.50 | 6.32 | 6.70 | -0.73 | -10.35 % | 2 | 537 | 3/18/2025 |
77.50 | 3.50 | 3.80 | 3.88 | 3.65 | -0.57 | -12.81 % | 3 | 388 | 3/18/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.35 | -50.00 % | 10 | 287 | 3/18/2025 |
85.00 | 0.05 | 0.25 | 0.06 | 0.15 | 0.01 | 20.00 % | 4 | 144 | 3/18/2025 |
87.50 | 0.27 | 1.75 | 0.27 | 1.01 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 34 | - |
57.50 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 81 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 164 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 113 | - |
75.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 180 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 0.70 | 3.58 | 0.60 | 0.00 | 0.00 % | 0 | 44 | - |
82.50 | 1.00 | 2.05 | 5.56 | 1.525 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.40 | 10.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.40 | 14.40 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.50 | 20.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.80 | 24.70 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.