News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 78 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 5.80 | Last Trade | 1/27/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.70 | 14.70 | 9.79 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.50 | 2.65 | 2.35 | -2.08 % | 30 | 108 |
| 77.50 | 1.35 | 1.50 | 1.50 | 25.00 % | 7 | 276 |
| 80.00 | 0.60 | 0.75 | 0.57 | -5.00 % | 8 | 143 |
| 82.50 | 0.20 | 0.35 | 0.30 | -21.05 % | 1 | 25 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.30 | 0.25 | -3.85 % | 2 | 17 |
| 67.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 9 |
| 70.00 | 0.60 | 0.75 | 0.72 | 24.14 % | 2 | 53 |
| 72.50 | 0.15 | 1.25 | 1.25 | 19.05 % | 1 | 63 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.55 | 4.80 | 3.20 | 0.00 % | 0 | 12 |
| 80.00 | 3.80 | 6.70 | 5.80 | 0.00 % | 0 | 1 |
| 82.50 | 6.50 | 9.50 | 7.84 | 0.00 % | 1 | 0 |
| 85.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
