Unum Group (UNM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 25.80 | 30.00 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.90 | 22.20 | 20.44 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.60 | 16.80 | 13.43 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 12.10 | 13.40 | 9.79 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.30 | 11.80 | 10.71 | 11.05 | 0.00 | 0.00 % | 0 | 77 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 3.80 | 4.10 | 3.81 | 3.95 | -0.17 | -4.27 % | 2 | 17 | 1/24/2025 |
75.00 | 2.30 | 2.45 | 2.40 | 2.375 | -0.10 | -4.00 % | 7 | 111 | 1/24/2025 |
77.50 | 1.20 | 1.35 | 1.20 | 1.275 | -0.30 | -20.00 % | 1 | 275 | 1/24/2025 |
80.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.14 | -18.92 % | 91 | 58 | 1/24/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
67.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.60 | 0.70 | 0.58 | 0.65 | 0.00 | 0.00 % | 0 | 53 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.05 | 3.00 | 2.15 | 2.525 | 0.20 | 10.26 % | 8 | 29 | 1/24/2025 |
77.50 | 2.25 | 3.70 | 3.20 | 2.975 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.