ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,230.27
      0.15%
      US Tech 100
      17,716.40
      0.19%
      Dow Jones
      39,597.31
      0.21%
      Brent Oil
      83.57
      1.44%
      Bitcoin
      63,001.11
      2.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Unisys Corporation New (UIS)

      7. Unisys Corporation New (UIS) Options

      UIS Unisys Corporation New

      4.98
      -0.01 (-0.20%)
      Last Updated: 10:12:14
      Delayed by 15 minutes

      UIS May 17 2024 1 Call

      View Full UIS Chain
      4.09 0.00 (0.00%)
      Bid 3.90 Volume 0 Exp. Date May 17 2024
      Ask 4.10 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 4.09 Last Trade - -

      UIS Option Chain - May 17 2024

      UIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.904.104.090.00 %01
      2.002.853.100.000.00 %00
      3.001.952.101.960.00 %012
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.200.200.200.00 %0902
      7.000.000.000.000.00 %00
      8.000.050.750.050.00 %03
      9.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.300.750.300.00 %02
      5.000.210.200.09-57.14 %20175
      6.000.401.550.750.00 %050
      7.000.000.000.000.00 %00
      8.002.953.800.000.00 %00
      9.000.000.000.000.00 %00

      UIS Latest iHub Posts

      Monksdream
      UIS new 52 week low
      Thu Feb 15, 2024 2:18 PM
      Monksdream
      UIS new 52 week low
      Thu Feb 15, 2024 2:18 PM
      Invest-in-America
      UIS: This might surprise peeps today.
      Tue Nov 7, 2023 8:43 AM
      ClayTrader
      * * $UIS Video Chart 02-06-2020 * *
      Thu Feb 6, 2020 5:15 PM
      makinezmoney
      $UIS: We know why they bought April-2020 $11Calls
      Thu Feb 6, 2020 8:57 AM
      ClayTrader
      * * $UIS Video Chart 10-30-2019 * *
      Wed Oct 30, 2019 6:11 PM
      pappythom1
      i think its time to buy
      Tue Aug 27, 2019 11:51 AM
      CarlCarlMcB
      .33 will be the bottom .
      Sun May 12, 2019 9:12 AM
      More UIS Messages

      Your Recent History

      NYSE
      GME
      GameStop
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock