Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Unisys Corporation New (UIS)
Unisys Corporation New (UIS) Options

UIS Unisys Corporation New

4.99

0.10 (2.04%)

May 10 2024 - Closed

Delayed by 15 minutes

UIS May 17 2024 5 Call

View Full UIS Chain

0.10 -0.05 (-33.33%)

Bid	0.10	Volume	5	Exp. Date	May 17 2024
Ask	0.15	Open Interest	80	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	5/10/2024 13:31

UIS Option Chain - May 17 2024

UIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.80	4.10	4.09	0.00 %	0	1
2.00	2.85	3.10	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.05	0.05	0.05	0.00 %	0	3
9.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.05	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.25	1.20	0.75	0.00 %	0	50
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	3.90	4.20	0.00	0.00 %	0	0

UIS Latest iHub Posts

Monksdream

UIS new 52 week low

Thu Feb 15, 2024 2:18 PM

Monksdream

UIS new 52 week low

Thu Feb 15, 2024 2:18 PM

Invest-in-America

UIS: This might surprise peeps today.

Tue Nov 7, 2023 8:43 AM

ClayTrader

* * $UIS Video Chart 02-06-2020 * *

Thu Feb 6, 2020 5:15 PM

makinezmoney

$UIS: We know why they bought April-2020 $11Calls

Thu Feb 6, 2020 8:57 AM

ClayTrader

* * $UIS Video Chart 10-30-2019 * *

Wed Oct 30, 2019 6:11 PM

pappythom1

i think its time to buy

Tue Aug 27, 2019 11:51 AM

CarlCarlMcB

.33 will be the bottom .

Sun May 12, 2019 9:12 AM

More UIS Messages

Delayed Upgrade Clock