ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.23
      -0.05%
      US Tech 100
      17,706.40
      0.14%
      Dow Jones
      39,448.79
      -0.16%
      Brent Oil
      83.105
      0.87%
      Bitcoin
      62,699.17
      2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Unisys Corporation New (UIS)

      7. Unisys Corporation New (UIS) Options

      UIS Unisys Corporation New

      4.965
      -0.025 (-0.50%)
      Last Updated: 14:03:58
      Delayed by 15 minutes

      UIS May 17 2024 8 Put

      View Full UIS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      UIS Option Chain - May 17 2024

      UIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.904.104.090.00 %01
      2.000.000.000.000.00 %00
      3.001.902.101.960.00 %012
      4.000.901.051.700.00 %02
      5.000.100.150.100.00 %075
      6.000.200.200.200.00 %0902
      7.000.050.750.050.00 %024
      8.000.050.750.050.00 %03
      9.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.300.700.300.00 %02
      5.000.210.200.09-57.14 %20175
      6.000.000.000.000.00 %00
      7.002.002.200.000.00 %00
      8.003.003.200.000.00 %00
      9.000.000.000.000.00 %00

      UIS Latest iHub Posts

      Monksdream
      UIS new 52 week low
      Thu Feb 15, 2024 2:18 PM
      Monksdream
      UIS new 52 week low
      Thu Feb 15, 2024 2:18 PM
      Invest-in-America
      UIS: This might surprise peeps today.
      Tue Nov 7, 2023 8:43 AM
      ClayTrader
      * * $UIS Video Chart 02-06-2020 * *
      Thu Feb 6, 2020 5:15 PM
      makinezmoney
      $UIS: We know why they bought April-2020 $11Calls
      Thu Feb 6, 2020 8:57 AM
      ClayTrader
      * * $UIS Video Chart 10-30-2019 * *
      Wed Oct 30, 2019 6:11 PM
      pappythom1
      i think its time to buy
      Tue Aug 27, 2019 11:51 AM
      CarlCarlMcB
      .33 will be the bottom .
      Sun May 12, 2019 9:12 AM
      More UIS Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock