News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 395 | Day's Range | 0.05 - 0.13 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 12/26/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 4.30 | 2.34 | 11.43 % | 5 | 321 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.38 | 2.70 | 0.78 | -17.89 % | 1 | 1,094 |
| 38.00 | 0.22 | 0.50 | 0.42 | -30.00 % | 12 | 198 |
| 38.50 | 0.10 | 0.24 | 0.23 | -34.29 % | 4 | 191 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.01 | 0.03 | 0.03 | -57.14 % | 34 | 330 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.06 | 0.24 | 0.16 | -33.33 % | 1 | 62 |
| 38.00 | 0.17 | 0.49 | 0.18 | -40.00 % | 45 | 292 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.02 | 1.32 | 1.92 | 0.00 % | 0 | 84 |
| 39.50 | 0.98 | 1.43 | 1.64 | -24.77 % | 1 | 19 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
