News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 5.00 | 5.50 | 5.90 | 0.00 % | 0 | 94 |
| 7.00 | 3.70 | 3.90 | 3.75 | -5.06 % | 5 | 1,345 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 1.55 | 0.80 | -4.76 % | 2 | 6,388 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2,682 |
| 15.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 12,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,109 |
| 7.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 558 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 208 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 3,587 |
| 11.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 2 | 1,944 |
| 12.00 | 1.20 | 1.35 | 1.01 | 0.00 % | 0 | 1,861 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 3.50 | 2.30 | 0.00 % | 0 | 397 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
