Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment Group | TME | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 2.99% | 13.44 | 18:58:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.01 | 12.96 | 13.50 | 13.50 | 13.05 |
TME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.50 | 0.45 | 3.45% | 13.01 | 13.50 | 12.96 | 7,234,864 |
| May 02 2024 | 13.05 | 0.66 | 5.33% | 12.75 | 13.155 | 12.64 | 7,402,947 |
| May 01 2024 | 12.39 | -0.16 | -1.27% | 12.52 | 12.61 | 12.36 | 4,178,053 |
| Apr 30 2024 | 12.55 | -0.35 | -2.71% | 12.73 | 12.82 | 12.475 | 7,506,362 |
| Apr 29 2024 | 12.90 | 0.02 | 0.16% | 12.80 | 12.93 | 12.63 | 5,385,604 |
| Apr 26 2024 | 12.88 | 0.20 | 1.58% | 12.76 | 12.925 | 12.71 | 6,008,560 |
| Apr 25 2024 | 12.68 | 0.15 | 1.20% | 12.39 | 12.70 | 12.24 | 8,016,920 |
| Apr 24 2024 | 12.53 | 0.21 | 1.70% | 12.50 | 12.62 | 12.41 | 7,637,609 |
| Apr 23 2024 | 12.32 | 0.56 | 4.76% | 11.91 | 12.365 | 11.79 | 14,926,647 |
| Apr 22 2024 | 11.76 | 0.40 | 3.52% | 11.42 | 11.81 | 11.38 | 7,605,712 |
| Apr 19 2024 | 11.36 | -0.22 | -1.90% | 11.48 | 11.53 | 11.225 | 4,956,236 |
| Apr 18 2024 | 11.58 | 0.31 | 2.75% | 11.38 | 11.71 | 11.32 | 6,283,815 |
| Apr 17 2024 | 11.27 | 0.02 | 0.18% | 11.19 | 11.35 | 11.12 | 6,092,450 |
| Apr 16 2024 | 11.25 | 0.01 | 0.09% | 10.975 | 11.38 | 10.94 | 8,035,390 |
| Apr 15 2024 | 11.24 | -0.13 | -1.14% | 11.40 | 11.59 | 11.17 | 6,544,104 |
| Apr 12 2024 | 11.37 | -0.53 | -4.45% | 11.68 | 11.73 | 11.355 | 6,700,598 |
| Apr 11 2024 | 11.90 | 0.05 | 0.42% | 11.97 | 12.00 | 11.75 | 5,773,469 |
| Apr 10 2024 | 11.85 | 0.01 | 0.08% | 11.965 | 11.985 | 11.78 | 3,554,957 |
| Apr 09 2024 | 11.84 | 0.25 | 2.16% | 11.63 | 11.97 | 11.63 | 8,804,660 |
| Apr 08 2024 | 11.59 | -0.06 | -0.52% | 11.63 | 11.685 | 11.545 | 3,706,244 |
| Apr 05 2024 | 11.65 | 0.44 | 3.93% | 11.20 | 11.65 | 11.15 | 5,497,407 |
| Apr 04 2024 | 11.21 | -0.20 | -1.75% | 11.39 | 11.53 | 11.195 | 2,862,569 |
