| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment Group | TME | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.79% | 7.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.275 | 7.49 | 7.40 | 7.27 |
TME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 7.40 | 0.13 | 1.79% | 7.40 | 7.49 | 7.275 | 4,474,748 |
| May 25 2023 | 7.27 | -0.23 | -3.07% | 7.41 | 7.485 | 7.26 | 5,198,078 |
| May 24 2023 | 7.50 | 0.13 | 1.76% | 7.32 | 7.58 | 7.28 | 6,200,365 |
| May 23 2023 | 7.37 | -0.27 | -3.53% | 7.41 | 7.46 | 7.32 | 6,369,272 |
| May 22 2023 | 7.64 | -0.17 | -2.18% | 8.06 | 8.1395 | 7.62 | 5,713,719 |
| May 19 2023 | 7.81 | -0.19 | -2.38% | 8.16 | 8.17 | 7.68 | 4,697,944 |
| May 18 2023 | 8.00 | -0.31 | -3.73% | 8.29 | 8.37 | 7.94 | 6,212,489 |
| May 17 2023 | 8.31 | 0.64 | 8.34% | 7.88 | 8.37 | 7.86 | 11,293,057 |
| May 16 2023 | 7.67 | -0.29 | -3.64% | 7.80 | 7.80 | 7.1801 | 15,930,678 |
| May 15 2023 | 7.96 | 0.68 | 9.34% | 7.68 | 8.01 | 7.53 | 9,994,993 |
| May 12 2023 | 7.28 | -0.19 | -2.54% | 7.26 | 7.32 | 7.085 | 5,568,873 |
| May 11 2023 | 7.47 | 0.47 | 6.71% | 7.00 | 7.47 | 7.00 | 7,264,038 |
| May 10 2023 | 7.00 | 0.06 | 0.86% | 6.93 | 7.17 | 6.84 | 5,956,807 |
| May 09 2023 | 6.94 | -0.37 | -5.06% | 7.09 | 7.0985 | 6.8507 | 5,169,425 |
| May 08 2023 | 7.31 | 0.00 | 0.0% | 7.31 | 7.44 | 7.30 | 2,585,633 |
| May 05 2023 | 7.31 | 0.00 | 0.0% | 7.31 | 7.40 | 7.1507 | 2,442,713 |
| May 04 2023 | 7.31 | 0.23 | 3.25% | 7.13 | 7.44 | 7.09 | 5,317,263 |
| May 03 2023 | 7.08 | 0.12 | 1.72% | 6.93 | 7.11 | 6.80 | 3,464,895 |
| May 02 2023 | 6.96 | -0.26 | -3.6% | 7.11 | 7.12 | 6.865 | 4,703,178 |
| May 01 2023 | 7.22 | -0.19 | -2.56% | 7.35 | 7.49 | 7.17 | 2,576,379 |