ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tencent Music Entertainment Group

Tencent Music Entertainment Group (TME)

15.28
0.39
(2.62%)
At close: July 23 4:00PM
15.27
-0.01
( -0.07% )
After Hours: 4:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168800014.890.634.4214.4915.0114.495442597
172142880014.26-0.18-1.2514.414.4514.265232683
172134240014.44-0.33-2.2314.7614.9514.2855444764
172125600014.77-0.36-2.3814.9814.989914.696020426
172116960015.130.271.8214.7915.1814.717365952
172108320014.86-0.27-1.7814.9915.1214.868460032
172082400015.130.151.0015.0515.3214.967834303
172073760014.98-0.08-0.531515.2614.8710026816
172065120015.06-0.21-1.3815.215.5314.987898028
172056480015.270.765.2414.6215.3414.539770726
172047840014.51-0.02-0.1414.3814.5314.079212872
172021920014.53-0.41-2.7414.7514.9814.4810920213
172004064014.940.513.5314.5715.0414.576416157
171996000014.430.090.6314.314.49514.123012456
171987360014.340.372.6514.1714.519914.116892283
171961440013.9700.0013.9713.9713.970
171952800013.97-0.35-2.4414.214.213.9057199372
171944160014.320.020.1414.2714.35514.114915030
171935520014.30.020.1414.2114.4314.0856056472
171926880014.280.271.9314.0114.33513.974092049
171900960014.01-0.05-0.3613.9314.1213.777529510
171892320014.06-0.3-2.0914.514.6713.825920099
171875040014.360.21.4113.9814.3713.916443466
171866400014.16-0.64-4.3214.714.7714.0557976137
171840480014.8-0.05-0.3414.5715.0514.5315860074
171831840014.850.513.5614.3915.0414.399776321
171823200014.34-0.01-0.0714.5614.6314.1656669686
171814560014.350.110.7714.3414.6414.266418927
171805920014.240.171.2114.1214.3413.9953446818
171780000014.07-0.48-3.3014.4114.4813.967729639
171771360014.55-0.08-0.5514.5214.714.485247884
171762720014.630.634.5014.1914.6714.1210963163
17175408001400.0014.1314.213.89549580
171745440014-0.45-3.1114.5714.76513.557554624
171719520014.45-0.72-4.751515.0114.0711049069
171710880015.170.372.5014.815.2214.68275375
171702240014.8-0.09-0.6014.7214.8314.565895490
171693600014.890.090.611515.2814.756739011
171659040014.80.32.0714.4114.8314.396444197
171650400014.5-0.22-1.4914.5514.714.318033264
171641760014.72-0.27-1.8015.0515.1114.545802100
171633120014.99-0.28-1.8314.9115.24514.84597682671
171624480015.27-0.15-0.9715.115.4614.9558136164
171598560015.42-0.07-0.4515.4515.6515.047986664
171589920015.490.130.8515.2515.7715.146823341
171581280015.360.74.7714.7215.4414.669158253
171572640014.66-0.14-0.9514.4414.8614.389877953
171564000014.81.4610.9413.6914.8913.6920678044
171538080013.34-0.04-0.3013.413.4813.267847521
171529440013.380.130.9813.4413.613.269263930
171520800013.25-0.09-0.6713.1213.3712.966738531
171512160013.34-0.23-1.6913.4213.4413.227489508
171503520013.570.070.5213.4913.6613.434218584
171477600013.50.453.4513.0113.512.967234864
171468960013.050.665.3312.7513.15512.647402947
171460320012.39-0.16-1.2712.5212.6112.364178053
171451680012.55-0.35-2.7112.7312.8212.4757506362
171443040012.90.020.1612.812.9312.635385604
171417120012.880.21.5812.7612.92512.716008560
171408480012.680.151.2012.3912.712.248310079
171399840012.530.211.7012.512.6212.417637609
171391200012.320.564.7611.9112.36511.7914926647

Your Recent History

Delayed Upgrade Clock