TME

Tencent Music Entertainm... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Music Entertainment Group TME NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.48% 7.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.57 7.32 7.63 7.33 7.42
more quote information »

TME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 7.33 -0.09 -1.21% 7.57 7.63 7.32 12,305,924
Sep 20 2021 7.42 -0.45 -5.72% 7.60 7.61 7.26 17,387,396
Sep 17 2021 7.87 -0.03 -0.38% 8.00 8.12 7.81 14,315,455
Sep 16 2021 7.90 -0.08 -1.0% 7.89 7.99 7.715 7,840,836
Sep 15 2021 7.98 -0.08 -0.99% 7.92 7.98 7.73 9,958,985
Sep 14 2021 8.06 -0.19 -2.3% 8.27 8.28 7.92 11,864,530
Sep 13 2021 8.25 -0.40 -4.62% 8.52 8.52 8.11 15,453,356
Sep 10 2021 8.65 -0.06 -0.69% 8.80 9.10 8.59 9,499,863
Sep 09 2021 8.71 0.06 0.69% 8.44 8.88 8.32 12,800,348
Sep 08 2021 8.65 -0.35 -3.89% 9.01 9.09 8.62 14,295,342
Sep 07 2021 9.00 0.07 0.78% 9.13 9.53 9.00 16,277,886
Sep 03 2021 8.93 0.12 1.36% 8.81 9.04 8.785 9,294,527
Sep 02 2021 8.81 -0.37 -4.03% 9.30 9.43 8.75 16,484,164
Sep 01 2021 9.18 0.34 3.85% 8.93 9.46 8.92 24,385,234
Aug 31 2021 8.84 0.33 3.88% 8.81 9.09 8.69 16,067,785
Aug 30 2021 8.51 -0.07 -0.82% 8.49 8.535 8.11 12,900,052
Aug 27 2021 8.58 -0.12 -1.38% 8.66 8.72 8.475 9,641,909
Aug 26 2021 8.70 -0.32 -3.55% 8.93 9.005 8.56 14,574,069
Aug 25 2021 9.02 -0.09 -0.99% 8.88 9.05 8.65 22,499,049
Aug 24 2021 9.11 1.03 12.75% 8.50 9.28 8.47 41,682,278
Aug 23 2021 8.08 0.62 8.31% 7.51 8.1795 7.32 27,716,761
See More Historical Prices »


Your Recent History
NYSE
TME
Tencent Mu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.