Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.35 | 2.60 | 0.00 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.35 | 1.50 | 1.80 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.01 | 1.82 % | 2 | 0 | 5/26/2023 |
| 8.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.04 | 36.36 % | 265 | 2,356 | 5/26/2023 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 5 | 0 | 5/26/2023 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.0 % | 1 | 0 | 5/26/2023 |
| 7.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.05 | -31.25 % | 1 | 0 | 5/26/2023 |
| 8.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.13 | -16.67 % | 2 | 719 | 5/26/2023 |
| 9.00 | 1.55 | 1.70 | 1.67 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 2.55 | 2.95 | 1.92 | 2.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.50 | 4.10 | 3.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
