Tencent Music Entertainm... TME - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

10.74

-0.18

(-1.65%)

Closed January 11 4:00PM

Delayed by 15 minutes

10.70

-0.04

(-0.37%)

After Hours: 6:46PM

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	7.20	7.50	11.35	7.35	0.00	0.00 %	0	4	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	6.00	7.00	6.30	6.50	0.00	0.00 %	0	29	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	5.00	5.50	5.90	5.25	0.00	0.00 %	0	94	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.65	2.90	3.60	2.275	0.00	0.00 %	0	4	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.75	1.55	0.80	1.15	-0.04	-4.76 %	2	6,388	1/10/2025
11.00	0.15	0.25	0.19	0.20	-0.01	-5.00 %	79	1,366	1/10/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	2,682	-
15.00	0.24	0.10	0.24	0.17	0.00	0.00 %	0	12,125	-
16.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	7,652	-
17.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	5,865	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	1,211	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	94	-
3.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	91	-
4.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	46	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,109	-
7.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	558	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	3,587	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.20	1.35	1.01	1.275	0.00	0.00 %	0	1,861	-
13.00	1.20	2.55	1.63	1.875	0.00	0.00 %	0	2,541	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.10	4.40	3.50	4.25	0.00	0.00 %	0	72	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.00	6.40	4.08	6.20	0.00	0.00 %	0	0	-
18.00	7.10	7.50	4.40	7.30	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M

alchemytrader

alchemytrader 3 years ago

GoliathVette

GoliathVette 4 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 4 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 5 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

Vontobel Financial Produ...

Delayed Upgrade Clock