News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.59 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.59 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 366 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 195 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 575 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 237 |
| 165.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 241 |
| 170.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 235 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 598 |
| 185.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 220 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 327 |
| 200.00 | 8.59 | 8.59 | 8.59 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
