
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.70 | 46.30 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 31.30 | 48.60 | 29.65 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 23.20 | 26.30 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.90 | 10.00 | 23.80 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00 % | 6 | 257 | 4/04/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.03 | -20.00 % | 6 | 1,392 | 4/04/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2,329 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 2.40 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.20 | 2.40 | 0.30 | 1.30 | 0.25 | 500.00 % | 11 | 15 | 4/04/2025 |
130.00 | 0.50 | 0.75 | 0.62 | 0.625 | 0.52 | 520.00 % | 34 | 62 | 4/04/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.65 | 2.65 | 2.24 | 2.15 | 1.83 | 446.34 % | 40 | 46 | 4/04/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.50 | 7.20 | 7.00 | 6.85 | 5.04 | 257.14 % | 272 | 733 | 4/04/2025 |
165.00 | 8.50 | 10.40 | 9.57 | 9.45 | 5.67 | 145.38 % | 21 | 146 | 4/04/2025 |
170.00 | 12.10 | 14.60 | 12.60 | 13.35 | 6.90 | 121.05 % | 40 | 662 | 4/04/2025 |
175.00 | 15.60 | 17.60 | 16.10 | 16.60 | 7.10 | 78.89 % | 207 | 436 | 4/04/2025 |
180.00 | 20.10 | 23.70 | 21.70 | 21.90 | 9.20 | 73.60 % | 27 | 680 | 4/04/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.60 | 33.00 | 19.05 | 31.30 | 0.00 | 0.00 % | 0 | 586 | - |
195.00 | 35.00 | 38.40 | 14.62 | 36.70 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.