ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.805
      -0.38%
      Bitcoin
      64,187.45
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tillys Inc (TLYS)

      7. Tillys Inc (TLYS) Options

      TLYS Tillys Inc

      5.97
      -0.01 (-0.17%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      TLYS May 17 2024 2.5 Call

      View Full TLYS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TLYS Option Chain - May 17 2024

      TLYS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.004.600.000.00 %00
      5.000.851.651.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.300.000.00 %00
      7.500.451.651.550.00 %06
      10.000.000.000.000.00 %00

      TLYS Latest iHub Posts

      whytestocks
      News; $TLYS Tilly's (TLYS) Q2 2020 Earnings Call Transcript
      Thu Sep 3, 2020 11:45 PM
      whytestocks
      NEWS: $TLYS Tilly's, Inc. Announces Fiscal 2020 Second
      Thu Sep 3, 2020 10:45 PM
      edwardport
      TLYS could go lower into $6 range
      Mon Feb 17, 2020 5:21 AM
      CA CHASE
      $TLYS I AGREE! THE STOCK PRICE IS
      Thu Feb 13, 2020 10:46 AM
      rolo731
      After today, the date of record, I'll be
      Wed Feb 12, 2020 11:33 AM
      powerbattles
      Look like today is the last day for
      Wed Feb 12, 2020 11:28 AM
      CA CHASE
      $ TLYS FREE MONEY , I'LL TAKE IT!
      Wed Feb 12, 2020 9:42 AM
      rolo731
      This is an awfully quiet board with a
      Wed Feb 5, 2020 8:04 PM
      More TLYS Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      DJT
      Trump Media and Technology
      NASDAQ
      AGBA
      AGBA
      Delayed Upgrade Clock