Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tillys Inc | TLYS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.92 | 6.79 | 6.975 | 6.80 | 6.90 |
TLYS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.78 | 6.975 | 6.23 | 6.60 | 69,674 | 0.02 | 0.29% |
1 Month | 7.63 | 7.76 | 6.23 | 7.07 | 91,512 | -0.83 | -10.88% |
3 Months | 7.35 | 7.7862 | 6.23 | 7.29 | 96,319 | -0.55 | -7.48% |
6 Months | 8.03 | 8.8184 | 6.23 | 7.65 | 97,668 | -1.23 | -15.32% |
1 Year | 7.06 | 9.50 | 6.05 | 7.56 | 143,762 | -0.26 | -3.68% |
3 Years | 11.20 | 17.80 | 6.05 | 10.74 | 247,216 | -4.40 | -39.29% |
5 Years | 11.44 | 17.80 | 3.46 | 9.52 | 274,884 | -4.64 | -40.56% |
TLYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.90 | 0.37 | 5.67% | 6.61 | 6.91 | 6.57 | 53,030 |
Mar 26 2024 | 6.53 | 0.07 | 1.08% | 6.52 | 6.6136 | 6.47 | 47,427 |
Mar 25 2024 | 6.46 | 0.05 | 0.78% | 6.40 | 6.52 | 6.23 | 111,049 |
Mar 22 2024 | 6.41 | -0.40 | -5.87% | 6.84 | 6.87 | 6.41 | 67,450 |
Mar 21 2024 | 6.81 | 0.03 | 0.44% | 6.78 | 6.94 | 6.725 | 69,414 |
Mar 20 2024 | 6.78 | 0.05 | 0.74% | 6.79 | 6.82 | 6.64 | 76,441 |
Mar 19 2024 | 6.73 | -0.07 | -1.03% | 6.71 | 6.82 | 6.70 | 62,783 |
Mar 18 2024 | 6.80 | -0.13 | -1.88% | 6.90 | 6.96 | 6.71 | 138,841 |
Mar 15 2024 | 6.93 | -0.27 | -3.75% | 6.60 | 7.07 | 6.60 | 354,897 |
Mar 14 2024 | 7.20 | -0.12 | -1.64% | 7.34 | 7.3599 | 6.99 | 121,269 |
Mar 13 2024 | 7.32 | 0.13 | 1.81% | 7.20 | 7.39 | 7.17 | 57,099 |
Mar 12 2024 | 7.19 | -0.04 | -0.55% | 7.19 | 7.24 | 7.04 | 59,054 |
Mar 11 2024 | 7.23 | -0.09 | -1.23% | 7.25 | 7.27 | 7.05 | 72,480 |
Mar 08 2024 | 7.32 | -0.09 | -1.21% | 7.49 | 7.49 | 7.24 | 142,286 |
Mar 07 2024 | 7.41 | -0.01 | -0.13% | 7.50 | 7.52 | 7.3739 | 40,309 |
Mar 06 2024 | 7.42 | -0.08 | -1.07% | 7.47 | 7.50 | 7.36 | 51,502 |
Mar 05 2024 | 7.50 | -0.19 | -2.47% | 7.74 | 7.74 | 7.425 | 89,628 |
Mar 04 2024 | 7.69 | -0.01 | -0.13% | 7.68 | 7.76 | 7.61 | 58,231 |
Mar 01 2024 | 7.70 | 0.01 | 0.13% | 7.66 | 7.74 | 7.51 | 77,915 |
Feb 29 2024 | 7.69 | 0.17 | 2.26% | 7.63 | 7.72 | 7.51 | 79,142 |
Feb 28 2024 | 7.52 | -0.08 | -1.05% | 7.52 | 7.59 | 7.47 | 47,248 |