ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLYS Tillys Inc

6.80
-0.10 (-1.45%)
After Hours
Last Updated: 16:00:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tillys Inc TLYS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.45% 6.80 16:00:03
Open Price Low Price High Price Close Price Prev Close
6.92 6.79 6.975 6.80 6.90
more quote information »

TLYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.786.9756.236.6069,6740.020.29%
1 Month7.637.766.237.0791,512-0.83-10.88%
3 Months7.357.78626.237.2996,319-0.55-7.48%
6 Months8.038.81846.237.6597,668-1.23-15.32%
1 Year7.069.506.057.56143,762-0.26-3.68%
3 Years11.2017.806.0510.74247,216-4.40-39.29%
5 Years11.4417.803.469.52274,884-4.64-40.56%

TLYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 6.90 0.37 5.67% 6.61 6.91 6.57 53,030
Mar 26 2024 6.53 0.07 1.08% 6.52 6.6136 6.47 47,427
Mar 25 2024 6.46 0.05 0.78% 6.40 6.52 6.23 111,049
Mar 22 2024 6.41 -0.40 -5.87% 6.84 6.87 6.41 67,450
Mar 21 2024 6.81 0.03 0.44% 6.78 6.94 6.725 69,414
Mar 20 2024 6.78 0.05 0.74% 6.79 6.82 6.64 76,441
Mar 19 2024 6.73 -0.07 -1.03% 6.71 6.82 6.70 62,783
Mar 18 2024 6.80 -0.13 -1.88% 6.90 6.96 6.71 138,841
Mar 15 2024 6.93 -0.27 -3.75% 6.60 7.07 6.60 354,897
Mar 14 2024 7.20 -0.12 -1.64% 7.34 7.3599 6.99 121,269
Mar 13 2024 7.32 0.13 1.81% 7.20 7.39 7.17 57,099
Mar 12 2024 7.19 -0.04 -0.55% 7.19 7.24 7.04 59,054
Mar 11 2024 7.23 -0.09 -1.23% 7.25 7.27 7.05 72,480
Mar 08 2024 7.32 -0.09 -1.21% 7.49 7.49 7.24 142,286
Mar 07 2024 7.41 -0.01 -0.13% 7.50 7.52 7.3739 40,309
Mar 06 2024 7.42 -0.08 -1.07% 7.47 7.50 7.36 51,502
Mar 05 2024 7.50 -0.19 -2.47% 7.74 7.74 7.425 89,628
Mar 04 2024 7.69 -0.01 -0.13% 7.68 7.76 7.61 58,231
Mar 01 2024 7.70 0.01 0.13% 7.66 7.74 7.51 77,915
Feb 29 2024 7.69 0.17 2.26% 7.63 7.72 7.51 79,142
Feb 28 2024 7.52 -0.08 -1.05% 7.52 7.59 7.47 47,248
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock