ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,491.00
      -1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Teekay Corporation Ltd (TK)

      7. Teekay Corporation Ltd (TK) Options

      TK Teekay Corporation Ltd

      7.0101
      -0.1799 (-2.50%)
      Jan 31 2025 - Closed
      Delayed by 15 minutes

      TK Feb 21 2025 2.5 Call

      View Full TK Chain
      0.00 0.00 (0.00%)
      Bid 4.50 Volume 0 Exp. Date Feb 21 2025
      Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TK Option Chain - Feb 21 2025

      TK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.504.800.000.00 %00
      5.002.052.252.050.00 %038
      7.500.000.000.000.00 %00
      10.000.050.050.050.00 %040

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.000.000.00 %00
      7.500.500.600.440.00 %062
      10.002.753.000.000.00 %00

      TK Latest iHub Posts

      Gator44
      Yes, big player in moving petro. Harry/IMPP management will
      Wed Jun 14, 2023 12:01 PM
      1hot toddy
      LITTLE MONSTER HERE 3 PE RECORD EARNINGS EVERY
      Tue Jun 13, 2023 9:27 AM
      Lipkin9393
      Way up
      Mon Apr 20, 2020 3:34 PM
      ClayTrader
      * * $TK Video Chart 03-27-2020 * *
      Fri Mar 27, 2020 5:41 PM
      ClayTrader
      * * $TK Video Chart 03-10-2020 * *
      Tue Mar 10, 2020 5:39 PM
      ClayTrader
      * * $TK Video Chart 02-27-2020 * *
      Thu Feb 27, 2020 4:15 PM
      ClayTrader
      * * $TK Video Chart 10-23-2019 * *
      Wed Oct 23, 2019 5:29 PM
      ClayTrader
      * * $TK Video Chart 10-22-2019 * *
      Tue Oct 22, 2019 4:49 PM
      More TK Messages

      Your Recent History

      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      COIN
      XRPUSD
      Ripple
      COIN
      BTCUSD
      Bitcoin
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads