News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 19.50 | 16.90 | 0.00 % | 0 | 43 |
| 125.00 | 14.60 | 15.50 | 13.80 | 6.15 % | 4 | 112 |
| 130.00 | 11.40 | 11.80 | 10.84 | 2.65 % | 3 | 112 |
| 135.00 | 8.30 | 8.60 | 8.10 | 12.50 % | 357 | 786 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 1.15 | 1.08 | 0.00 % | 0 | 448 |
| 120.00 | 1.60 | 1.80 | 1.70 | 0.00 % | 135 | 2,266 |
| 125.00 | 2.50 | 2.70 | 2.55 | -18.79 % | 16 | 1,078 |
| 130.00 | 3.80 | 4.10 | 4.00 | 1.27 % | 24 | 1,085 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.10 | 11.50 | 15.23 | 0.00 % | 0 | 149 |
| 150.00 | 14.70 | 15.10 | 19.00 | 0.00 % | 0 | 81 |
| 155.00 | 18.20 | 19.30 | 17.15 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
