
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.10 | 21.20 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.30 | 15.40 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.10 | 7.50 | 11.40 | 6.30 | 0.00 | 0.00 % | 0 | 42 | - |
125.00 | 2.50 | 4.70 | 3.80 | 3.60 | -5.00 | -56.82 % | 6 | 20 | 3/21/2025 |
130.00 | 1.75 | 2.75 | 2.70 | 2.25 | -1.62 | -37.50 % | 3 | 22 | 3/21/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 1.15 | 0.72 | 0.60 | -0.78 | -52.00 % | 1 | 12 | 3/21/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 1.55 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.55 | 1.95 | 0.85 | 1.25 | 0.13 | 18.06 % | 3 | 7 | 3/21/2025 |
110.00 | 0.70 | 1.70 | 1.40 | 1.20 | 0.00 | 0.00 % | 2 | 6 | 3/21/2025 |
115.00 | 1.50 | 2.70 | 2.61 | 2.10 | 1.11 | 74.00 % | 13 | 125 | 3/21/2025 |
120.00 | 3.40 | 4.20 | 4.00 | 3.80 | 0.55 | 15.94 % | 5 | 583 | 3/21/2025 |
125.00 | 5.60 | 6.60 | 6.57 | 6.10 | 1.82 | 38.32 % | 11 | 41 | 3/21/2025 |
130.00 | 7.20 | 11.50 | 10.20 | 9.35 | 3.10 | 43.66 % | 150 | 390 | 3/21/2025 |
135.00 | 11.40 | 15.10 | 10.66 | 13.25 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 15.30 | 19.50 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.