
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 45.50 | 49.60 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.70 | 33.80 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.70 | 29.10 | 28.48 | 27.40 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.00 | 19.20 | 13.00 | 17.60 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.20 | 5.10 | 2.40 | 4.15 | -0.40 | -14.29 % | 1 | 1,528 | 3/19/2025 |
130.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.05 | -6.25 % | 6 | 87 | 3/19/2025 |
135.00 | 0.05 | 1.80 | 0.29 | 0.925 | 0.00 | 0.00 % | 0 | 315 | - |
140.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 666 | - |
145.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 307 | - |
150.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 181 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.30 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 346 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 0.40 | 1.05 | 0.275 | 0.00 | 0.00 % | 0 | 613 | - |
125.00 | 0.75 | 0.95 | 2.25 | 0.85 | 0.00 | 0.00 % | 0 | 299 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.50 | 13.30 | 14.50 | 11.90 | 0.00 | 0.00 % | 0 | 214 | - |
145.00 | 15.90 | 19.40 | 21.30 | 17.65 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 20.80 | 24.30 | 32.20 | 22.55 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 25.40 | 29.40 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.40 | 34.40 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.40 | 39.30 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.40 | 44.40 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.40 | 49.40 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.