Bowen Acquisition Corporation (BOWNU)
NASDAQ
New York, NY, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Bowen Acquisition Corp (NASDAQ: BOWN) (“BOWN”), a special purpose acquisition company, announced the execution of an agreement and plan of merger...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.541027953111 | 11.09 | 12.5 | 10.99 | 6157 | 11.13472633 | CS |
4 | 0.02 | 0.181653042688 | 11.01 | 12.5 | 10.99 | 1866 | 11.11358481 | CS |
12 | -0.66 | -5.64585115483 | 11.69 | 13.07 | 10.75 | 1102 | 11.3977626 | CS |
26 | 0.23 | 2.12962962963 | 10.8 | 13.07 | 10.3 | 548 | 11.37526374 | CS |
52 | 0.66 | 6.36451301832 | 10.37 | 13.07 | 10.3 | 464 | 10.99360207 | CS |
156 | 0.92 | 9.09990108803 | 10.11 | 13.07 | 10.09 | 11122 | 10.17630484 | CS |
260 | 0.92 | 9.09990108803 | 10.11 | 13.07 | 10.09 | 11122 | 10.17630484 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.