
Bowen Acquisition Corporation (BOWNU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 16.3120567376 | 7.05 | 8.8 | 7.05 | 234 | 8.2 | CS |
4 | 1.27 | 18.3261183261 | 6.93 | 8.8 | 6.08 | 1240 | 6.76763272 | CS |
12 | -0.29 | -3.41578327444 | 8.49 | 9.9 | 2.77 | 8378 | 4.989921 | CS |
26 | -2.81 | -25.5222524977 | 11.01 | 13.44 | 2.77 | 7151 | 7.03438611 | CS |
52 | -2.6 | -24.0740740741 | 10.8 | 13.44 | 2.77 | 3673 | 7.19404298 | CS |
156 | -1.91 | -18.8921859545 | 10.11 | 13.44 | 2.77 | 10439 | 9.57247976 | CS |
260 | -1.91 | -18.8921859545 | 10.11 | 13.44 | 2.77 | 10439 | 9.57247976 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.