News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.10 | 23.60 | 28.48 | 0.00 % | 0 | 10 |
| 105.00 | 15.70 | 18.50 | 21.00 | 0.00 % | 0 | 13 |
| 110.00 | 11.40 | 13.60 | 12.70 | -2.31 % | 17 | 17 |
| 115.00 | 7.10 | 9.10 | 8.00 | -34.96 % | 3 | 112 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 1.40 | 0.05 | -98.44 % | 165 | 1,530 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.50 | 0.25 | 150.00 % | 3 | 310 |
| 140.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 666 |
| 145.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 334 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.75 | 0.10 | -90.48 % | 7 | 613 |
| 125.00 | 1.55 | 4.00 | 2.70 | 20.00 % | 112 | 299 |
| 130.00 | 5.70 | 8.90 | 8.03 | 100.75 % | 4 | 173 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 19.20 | 14.04 | 0.00 % | 0 | 189 |
| 145.00 | 21.50 | 23.90 | 19.50 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
