News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.20 | 23.30 | 21.00 | 0.00 % | 0 | 13 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.80 | 12.30 | 12.30 | -10.22 % | 3 | 112 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.60 | 3.30 | 3.20 | 33.33 % | 2 | 1,528 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.20 | 1.35 | 0.10 | -65.52 % | 7 | 315 |
| 140.00 | 0.23 | 0.10 | 0.10 | -56.52 % | 5 | 666 |
| 145.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.30 | 0.02 | -80.00 % | 15 | 60 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.30 | 0.10 | -71.43 % | 2 | 126 |
| 120.00 | 0.05 | 0.45 | 1.05 | 0.00 % | 0 | 613 |
| 125.00 | 0.55 | 0.80 | 2.25 | 0.00 % | 0 | 299 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.30 | 9.00 | 7.75 | 0.00 % | 0 | 746 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.80 | 19.60 | 19.50 | -8.45 % | 207 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
