
Redwood Trust Inc (RWTN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 1.06209150327 | 24.48 | 24.99 | 24.38 | 15798 | 24.5934457 | CS |
4 | -0.08 | -0.322320709106 | 24.82 | 25 | 24.37 | 10995 | 24.6948846 | CS |
12 | -0.46 | -1.8253968254 | 25.2 | 25.72 | 24.37 | 9081 | 24.94694919 | CS |
26 | -0.35 | -1.39497807892 | 25.09 | 25.89 | 24.37 | 8039 | 25.09163233 | CS |
52 | -0.56 | -2.21343873518 | 25.3 | 26.25 | 24.37 | 9222 | 25.14686831 | CS |
156 | -0.37 | -1.47351652728 | 25.11 | 27.11 | 24.37 | 9985 | 25.15317616 | CS |
260 | -0.37 | -1.47351652728 | 25.11 | 27.11 | 24.37 | 9985 | 25.15317616 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.