![Redwood Trust Inc](/common/images/company/NY_RWTN.png)
Redwood Trust Inc (RWTN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.78713264496 | 25.18 | 25.46 | 24.73 | 4318 | 25.2206108 | CS |
4 | -0.52 | -2.05940594059 | 25.25 | 25.46 | 24.73 | 7603 | 25.17083697 | CS |
12 | -0.27 | -1.08 | 25 | 25.72 | 24.73 | 7837 | 25.22376632 | CS |
26 | -0.32 | -1.27744510978 | 25.05 | 25.89 | 24.45 | 9720 | 25.13877125 | CS |
52 | -0.31 | -1.23801916933 | 25.04 | 27.11 | 24.45 | 9323 | 25.21681951 | CS |
156 | -0.38 | -1.51334129829 | 25.11 | 27.11 | 24.45 | 9893 | 25.20014735 | CS |
260 | -0.38 | -1.51334129829 | 25.11 | 27.11 | 24.45 | 9893 | 25.20014735 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.