
Redwood Trust Inc (RWTN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.261885576148 | 24.82 | 25.31 | 24.6 | 4714 | 24.88114324 | CS |
4 | -0.095 | -0.382293762575 | 24.85 | 25.31 | 24.37 | 10294 | 24.68353261 | CS |
12 | -0.595 | -2.34714003945 | 25.35 | 25.72 | 24.37 | 9268 | 24.94124878 | CS |
26 | -0.475 | -1.88267934998 | 25.23 | 25.89 | 24.37 | 7447 | 25.08385774 | CS |
52 | -0.985 | -3.82672882673 | 25.74 | 26.25 | 24.37 | 9168 | 25.13328762 | CS |
156 | -0.355 | -1.41377937077 | 25.11 | 27.11 | 24.37 | 9984 | 25.15106659 | CS |
260 | -0.355 | -1.41377937077 | 25.11 | 27.11 | 24.37 | 9984 | 25.15106659 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.