ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Redwood Trust Inc

Redwood Trust Inc (RWTN)

24.74
-0.48
(-1.90%)
Closed February 17 4:00PM
24.73
-0.01
(-0.04%)
After Hours: 6:29PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.73
Bid
-
Ask
-
Volume
24,868
24.6347 Day's Range 24.8399
24.45 52 Week Range 27.11
Previous Close
25.22
Open
24.73
Last Trade
100
@
24.74
Last Trade Time
Average Volume (3m)
7,837
Financial Volume
$ 615,189
VWAP
24.7382

RWTN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-1.7871326449625.1825.4624.73431825.2206108CS
4-0.52-2.0594059405925.2525.4624.73760325.17083697CS
12-0.27-1.082525.7224.73783725.22376632CS
26-0.32-1.2774451097825.0525.8924.45972025.13877125CS
52-0.31-1.2380191693325.0427.1124.45932325.21681951CS
156-0.38-1.5133412982925.1127.1124.45989325.20014735CS
260-0.38-1.5133412982925.1127.1124.45989325.20014735CS

RWTN - Frequently Asked Questions (FAQ)

What is the current Redwood share price?
The current share price of Redwood is $ 24.73
What is the 1 year trading range for Redwood share price?
Redwood has traded in the range of $ 24.45 to $ 27.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
$ 5.31
(15.43%)
4.06M
CAECae Inc
$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
$ 9.015
(-7.82%)
84.26M
NIONIO Inc
$ 4.43
(3.99%)
54.3M
FFord Motor Company
$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
QuantumMaestro53 QuantumMaestro53 2 minutes ago
Not what I said. IO is still a business, in terms of the Arkansas Secretary of State; however, they cannot operate as a DME provider because they no longer have a PECOS number - which allows them to bill Medicare. So yes, they're still a business, technically, just not in the same business they were
UBQU
SkeBallLarry SkeBallLarry 2 minutes ago
https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
king_kong king_kong 2 minutes ago
I won't complain if we hit a dollar and I'm able to sell, I'll treat myself to a Bugatti .
EEGI
BullNBear52 BullNBear52 3 minutes ago
If there is a coup against the United States from within, as is happening, is NATO obligated to come to our rescue? I know that won't happen, unless they become nervous about being targets in an expansionist authoritarian regime. I'm grasping at straws.

It will be up to the courts and
Trooperstocks Trooperstocks 3 minutes ago
Pay attention to the upcoming TV interviews with the management of The Sustainable Green Team, Ltd. that will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program. Dates and times to be announced.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4d
SGTM
SkeBallLarry SkeBallLarry 3 minutes ago
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
DungSpawter DungSpawter 3 minutes ago
“Not paid, not a lackey, just the purveyor of truth”
PROVE IT! YOU CAN’T!
My Challenge Stands. Get back to me when you can prove you’re not paid by companies or lawyers involved in the litigation.
VPLM
SkeBallLarry SkeBallLarry 4 minutes ago
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
Trooperstocks Trooperstocks 4 minutes ago
Vince Caruso, CEO and Producer of *New to the Street* and President/CEO of Accel Media International, LLC, commented, "I am thrilled to finalize this media agreement with The Sustainable Green Team, Ltd. Tony Raynor and his team exemplify professionalism and a commitment to delivering effective prod
SGTM
gorbec1 gorbec1 4 minutes ago
I noticed the new media guy too
MCIC
boi568 boi568 4 minutes ago
During 4Q2024, institutions raised their stake in AVXL from about 32 percent to 42 percent, and drove its price from $5.44 to $10.74.

During 1Q2025, the price of AVXL has retreated to $8.52. I think institutional accumulation has largely paused.
AVXL
NASDAQ2020 NASDAQ2020 5 minutes ago
Maybe we can get this stick posted ????

I can add it to my post , below the Catalyst List ???
ELTP
Chasing Chasing 6 minutes ago
we can all tell that's your alter acct
ELTP
investingnotgambling investingnotgambling 6 minutes ago
What parallel universe are you in where trading is open today? Total volume on Friday wasn’t even 150,000. If there is a buy that big at open tomorrow it would be incredible.

🇺🇸😎🦅
AZRH
36Knuckle 36Knuckle 7 minutes ago
jmo...I think it's just MM's playing with shares to make it look like it's getting some action...I did not, and have not seen the new logo/eBay jewelry store front on X until it was pointed out...it's what year and a half old? I've got my SP down to trip 3's if I remember right...but it doesn't mean
SFLM
Tree Tree 7 minutes ago
I really hate that varmint!
zab zab 8 minutes ago
Trump is busy doing his makeup to be bothered with flooding in Kentucky. 
getmoreshares getmoreshares 9 minutes ago
could not view
NBRI
zab zab 9 minutes ago
Trump spent 5 million on himself for a ride around the Daytona 500, trump the biggest government waste. 
kid70 kid70 9 minutes ago
Just keep us alive and otc current.  We need a new direction.  
UBQU
stockprofitter stockprofitter 10 minutes ago
They took the warrants at a 50,000% discount to market. Super duper illegal.

Let’s get some Apple shares at the same discount please.
FNMA
Trooperstocks Trooperstocks 11 minutes ago
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM

Your Recent History

Delayed Upgrade Clock