Redwood Stock Quote RWTN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Redwood Trust Inc (RWTN) Quote

Redwood Trust Inc (RWTN)

25.27

0.01

(0.04%)

Closed December 26 4:00PM

Delayed by 15 minutes

25.27

0.00

(0.00%)

After Hours: 5:18PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.27

Bid

-

Ask

-

Volume

2,042

25.20 Day's Range 25.32

24.45 52 Week Range 27.11

Previous Close

25.26

Open

25.20

Last Trade

Last Trade Time

Average Volume (3m)

5,999

Financial Volume

$ 51,572

VWAP

25.2558

Form CERT - Certification by an exchange approving securities for listing

Form 8-K - Current report

Form 8-A12B - Registration of securities [Section 12(b)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.277777777778	25.2	25.38	25.2	7634	25.26108192	CS
4	0.28	1.12044817927	24.99	25.5	24.99	9277	25.24741293	CS
12	-0.11	-0.43341213554	25.38	25.68	24.92	5999	25.26713195	CS
26	0.1	0.397298371077	25.17	25.89	24.45	10015	25.09961291	CS
52	0.16	0.637196336121	25.11	27.11	24.45	10205	25.19783587	CS
156	0.16	0.637196336121	25.11	27.11	24.45	10205	25.19783587	CS
260	0.16	0.637196336121	25.11	27.11	24.45	10205	25.19783587	CS

RWTN - Frequently Asked Questions (FAQ)

What is the current Redwood share price?

The current share price of Redwood is $ 25.27

What is the 1 year trading range for Redwood share price?

Redwood has traded in the range of $ 24.45 to $ 27.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SESSES AI Corporation	$ 1.41 (98.59%)	198.73M
SRFMSurf Air Mobility Inc	$ 5.50 (56.70%)	2.51M
DNMRDanimer Scientific Inc	$ 4.43 (37.15%)	248.79k
EVTLVertical Aerospace Ltd	$ 11.73 (30.92%)	721.12k
STEMStem Inc	$ 0.4103 (26.67%)	11.8M
RFLRafael Holdings Inc	$ 1.62 (-10.00%)	57.05k
VNCEVince Holding Corp	$ 3.69 (-7.75%)	606.79k
KUKEKuke Music Holding Limited	$ 0.332 (-6.48%)	92.8k
LPLLG Display Co Ltd	$ 3.24 (-5.26%)	327.01k
WBXWallbox NV	$ 0.4389 (-4.65%)	1.06M
SESSES AI Corporation	$ 1.41 (98.59%)	198.73M
BBAIBigBear ai Holdings Inc	$ 4.43 (18.77%)	112.2M
QBTSD Wave Quantum Inc	$ 9.90 (24.53%)	101.38M
ACHRArcher Aviation Inc	$ 11.325 (4.86%)	54.81M
ABEVAmbev SA	$ 1.885 (-0.79%)	37.2M

govprs

govprs 2 minutes ago

Isn't the q3 2024 report a current filing? https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

splintered sunlight

splintered sunlight 3 minutes ago

Completely

Totally

Somehow legal........

getmoreshares

getmoreshares 3 minutes ago

you need to get up to speed-- read the co tweets

RealDutch

RealDutch 3 minutes ago

Likhitha.... tell your father to STOP sending crappy emails to the ENTIRE SHAREHOLDER BASE !!!

YES. I am doing this publicly now.

TenKay

TenKay 4 minutes ago

You can take it up with the admins.

Good luck…!

lol.

newmedman

newmedman 4 minutes ago

Don't say that nobody didn't warn you.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:toiqrozqqam6egogoyfvyp4c/bafkreidzluit7cdsny5uufmxrdxqahbx4ag6nqln2ltzhu6o4ek5vdsble@jpeg

familyof5

familyof5 5 minutes ago

About the HMBL boards residential bashers. These guys/gals by their own admission in all reality have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themse

TenKay

TenKay 5 minutes ago

It means one is either desperate for some hype or stupid.

Take your pick.

Not likely

Not likely 6 minutes ago

IT and computer stuff???

You're too nice.

At least you tried throwing a football.

Reading is essential in life.

Apparently sometimes you actually have to do it...

Well not always.

As long as it

EmpressMonk25

EmpressMonk25 7 minutes ago

At minimal this should disqualify anyone from ever posting another anything... LOL!

RealDutch

RealDutch 9 minutes ago

Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
And then Likhitha can deal with that.

Magnum7419

Magnum7419 10 minutes ago

They say if you snooze you loose So be careful out there :)

EmpressMonk25

EmpressMonk25 10 minutes ago

Well you can't bring into the conversation any SMX company... LOL!

Quikshft

Quikshft 10 minutes ago

Well, I'm concerned about the company doing what they say they'll do. With the extra shares buried in the preferred C series last summer, and the extra 21,000 preferred D shares there's an extra 220 million shares issued on a fully diluted basis. That's significant and not without consequence to us

mzasif

mzasif 11 minutes ago

$QNCCfF $LITM $LAES $WIMI
All looking brilliant as I have been saying it since last week.

LAES LITM QNCCFF

RealDutch

RealDutch 12 minutes ago

I can't help you with that. No doubt there will be a selective update coming from Laxmi soon, even though he said he wouldn't give updates anymore.

TenKay

TenKay 12 minutes ago

“SMX $8B contracts with federal“

That’s a different SMX….

…smh.

Cpap21

Cpap21 14 minutes ago

I am with you on that my friend !! Enough said !

investisseur101

investisseur101 16 minutes ago

SMX $8B contracts with FBI

Now i understand why Thiago want merge with SMX..if potential of $8B++ from SMX , now what is the potential from Ybra/HMBL?

https://www.globenewswire.com/news-release/2024/06/26/2904556/0/en/SMX-Awarded-8B-ITSSS-2-BPA-through-the-Fede

stockinspector

stockinspector 17 minutes ago

Let me be the first to congratulate you then! : )
(Buyer sentiment is about to multiply, that will squelch
the static we are hearing and very quickly!)

karlacorn3

karlacorn3 17 minutes ago

The Hong Kong item is the most curious. There's been talk of $100M sitting in Hong Kong for nearly a year, defying all logic as that money cures all ills.

K

Tiger Money

Tiger Money 18 minutes ago

Good thing is there was about $180 million in dollar volume today. Double the total potential $75.

Delayed Upgrade Clock