News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 176 | Day's Range | 3.30 - 4.00 |
| Open | 3.30 | Prev Close | 3.39 | Last Trade | 3/20/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.30 | 28.48 | 0.00 % | 0 | 10 |
| 105.00 | 20.20 | 23.30 | 21.00 | 0.00 % | 0 | 13 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.80 | 12.30 | 12.30 | -10.22 % | 3 | 112 |
| 120.00 | 6.10 | 7.00 | 7.20 | 46.34 % | 3 | 171 |
| 125.00 | 1.60 | 3.30 | 3.20 | 33.33 % | 2 | 1,528 |
| 130.00 | 0.10 | 0.25 | 0.18 | -76.00 % | 2 | 83 |
| 135.00 | 0.20 | 1.35 | 0.10 | -65.52 % | 7 | 315 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.30 | 0.02 | -80.00 % | 15 | 60 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.25 | 0.07 | -74.07 % | 16 | 346 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.45 | 1.05 | 0.00 % | 0 | 613 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.35 | 4.80 | 4.00 | 17.99 % | 4 | 176 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.90 | 14.40 | 14.04 | -3.17 % | 237 | 214 |
| 145.00 | 16.80 | 19.60 | 19.50 | -8.45 % | 207 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
