News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.48 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.68 | Open Interest | 270 | Day's Range | 1.64 - 1.81 |
| Open | 1.64 | Prev Close | 1.12 | Last Trade | 3/10/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.35 | 2.66 | 2.47 | 0.00 % | 2 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.15 | 0.20 | 0.14 | -44.00 % | 409 | 819 |
| 10.00 | 0.07 | 0.09 | 0.08 | -33.33 % | 571 | 1,255 |
| 10.50 | 0.03 | 0.04 | 0.03 | -57.14 % | 262 | 530 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 83 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 971 | 104 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.18 | 0.19 | 0.20 | 53.85 % | 131 | 297 |
| 9.00 | 0.38 | 0.62 | 0.47 | 67.86 % | 79 | 609 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.11 | 1.35 | 1.16 | 26.09 % | 8 | 251 |
| 10.50 | 1.48 | 1.68 | 1.81 | 61.61 % | 8 | 270 |
| 11.00 | 1.04 | 2.55 | 2.44 | 79.41 % | 7 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
