TDOC

Teladoc Health Historical Data

Company Name Stock Ticker Symbol Market Type
Teladoc Health Inc TDOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.62% 29.18 19:56:25
Open Price Low Price High Price Close Price Prev Close
28.20 27.64 29.23 29.20 29.00
more quote information »

TDOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1629.3126.3128.005,846,4101.023.62%
1 Month28.6134.7326.3129.284,634,4330.571.99%
3 Months32.7134.7323.0828.004,786,749-3.53-10.79%
6 Months32.7844.6623.0832.405,028,414-3.60-10.98%
1 Year93.68102.7123.0845.895,593,353-64.50-68.85%
3 Years81.10308.0023.08113.883,912,870-51.92-64.02%
5 Years36.30308.0023.08103.962,883,430-7.12-19.61%

TDOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 29.20 0.20 0.69% 28.20 29.23 27.64 4,167,258
Dec 01 2022 29.00 0.49 1.72% 28.72 29.31 27.90 3,283,508
Nov 30 2022 28.51 1.38 5.09% 27.09 28.60 26.52 15,074,190
Nov 29 2022 27.13 0.64 2.42% 26.65 27.72 26.35 4,426,595
Nov 28 2022 26.49 -1.11 -4.02% 27.30 27.55 26.31 4,045,717
Nov 25 2022 27.60 -0.97 -3.4% 28.16 28.16 27.56 2,402,039
Nov 23 2022 28.57 0.75 2.7% 28.04 28.81 27.74 2,553,974
Nov 22 2022 27.82 -0.08 -0.29% 27.79 27.88 26.89 2,828,277
Nov 21 2022 27.90 -0.89 -3.09% 28.31 28.58 27.32 3,604,751
Nov 18 2022 28.79 -1.17 -3.91% 30.60 30.89 28.3315 3,308,315
Nov 17 2022 29.96 -1.11 -3.57% 30.26 30.50 29.52 2,630,142
Nov 16 2022 31.07 -1.60 -4.9% 32.21 32.31 30.35 4,020,248
Nov 15 2022 32.67 0.37 1.15% 33.77 34.73 32.51 4,876,546
Nov 14 2022 32.30 -1.01 -3.03% 32.87 33.96 32.22 5,642,976
Nov 11 2022 33.31 2.33 7.52% 30.99 34.21 30.71 7,250,786
Nov 10 2022 30.98 4.22 15.77% 29.02 30.99 28.70 6,869,220
Nov 09 2022 26.76 -0.49 -1.8% 26.85 27.329 26.59 4,172,651
Nov 08 2022 27.25 0.09 0.33% 27.26 28.33 26.69 3,783,298
Nov 07 2022 27.16 -0.12 -0.44% 27.51 27.94 26.40 3,635,797
Nov 04 2022 27.28 -0.44 -1.59% 28.61 28.67 26.65 3,645,191
Nov 03 2022 27.72 -0.32 -1.14% 27.26 28.22 26.73 4,063,311
See More Historical Prices ยป