ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

8.32
-0.49
(-5.56%)
8.32
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.960784313738.169.17.9466521768.58297085CS
41.3519.3687230996.979.16.6890979308.04426001CS
121.6123.99403874816.719.16.3564124637.53378828CS
26-1.44-14.75409836079.7615.216.3570753599.21230067CS
52-0.88-9.56521739139.215.216.3563362269.11411145CS
156-32.74-79.736970287441.0644.666.35527816017.28618823CS
260-224.69-96.4293377967233.013086.35479339854.5189387CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522736008.32-0.49-5.568.6158.6758.266756145
17521872008.81-0.04-0.458.959.18.7356612985
17521008008.850.344.008.668.948.477162476
17520144008.510.445.458.058.528.057202217
17519280008.07-0.22-2.658.168.187.945630631
17515766408.2899999-0.06-0.728.358.38958.143881716
17514960008.35-0.23-2.688.568.6258.316562346
17514096008.58-0.13-1.498.758.758.319604520
17513232008.710.33.578.68.938.447898790
17510640008.410.364.478.0758.91499998.0518178486
17509776008.050.486.347.588.1487.54979465419
17508912007.57-0.43-5.388.03999998.11999997.5211405886
175080480080.111.398.248.317.8320964584
17507184007.890.9914.356.918.086.6826943928
17504592006.9-0.11-1.577.127.1456.855679082
17502864007.01-0.07-0.997.047.156.963156251
17502000007.080.060.856.957.266.88455125292
17501136007.020.162.3377.0756.8753822692
17498544006.86-0.31-4.326.977.0856.854465037
17497680007.17-0.25-3.377.327.327.114995529
17496816007.420.020.277.417.587.374187994
17495952007.400.007.57.597.393834813
17495088007.40.131.797.447.567.2954973925
17492496007.270.344.917.067.427.05465277889
17491632006.93-0.19-2.677.17.256.925443371
17490768007.120.060.857.087.267.064942314
17489904007.060.192.776.917.116.834756140
17489040006.87-0.05-0.726.96.9656.744299809
17486448006.92-0.06-0.866.926.9556.716254851
17485584006.980.010.147.067.33996.936447073
17484720006.97-0.11-1.557.067.066.893689342
17483856007.080.273.966.967.16.934017145
17480400006.81-0.09-1.306.736.836.74119292
17479536006.9-0.07-1.006.8776.796082837
17478672006.97-0.37-5.047.187.256.9553791520
17477808007.340.030.417.317.577.222892404
17476944007.31-0.21-2.797.367.3657.18283793100
17474352007.520.273.727.257.577.244610778
17473488007.25-0.09-1.237.217.296.985260393
17472624007.34-0.28-3.677.67.687.314244658
17471760007.620.273.677.3757.727.355812671
17470896007.350.243.387.47.557.264508657
17468304007.110.030.427.147.247.033483476
17467440007.080.223.216.927.196.864952858
17466576006.860.081.186.826.926.7255403320
17465712006.78-0.37-5.177.047.16.7624857197
17464848007.150.091.276.987.276.866419652
17462256007.060.071.006.987.26.846367773
17461392006.99-0.2-2.787.247.526.6113534030
17460528007.19-0.14-1.917.27.37.077351082
17459664007.330.172.377.257.587.1856417556
17458800007.16-0.04-0.567.257.4157.024427574
17456208007.2-0.06-0.837.197.2657.062388456
17455344007.260.192.697.147.287.08574279867
17454480007.070.172.467.27.36574056368
17453616006.90.395.996.5956.9356.536930016
17452752006.51-0.32-4.696.716.766.356106005
17449296006.83-0.07-1.016.856.966.76253831327
17448432006.9-0.24-3.367.067.16046.784492953
17447568007.14-0.1-1.387.177.367.145327516
17446704007.24-0.01-0.147.47.427.1253234437

Your Recent History

Delayed Upgrade Clock