| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teladoc Health Inc | TDOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.62% | 29.18 | 19:56:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.20 | 27.64 | 29.23 | 29.20 | 29.00 |
TDOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.16 | 29.31 | 26.31 | 28.00 | 5,846,410 | 1.02 | 3.62% |
| 1 Month | 28.61 | 34.73 | 26.31 | 29.28 | 4,634,433 | 0.57 | 1.99% |
| 3 Months | 32.71 | 34.73 | 23.08 | 28.00 | 4,786,749 | -3.53 | -10.79% |
| 6 Months | 32.78 | 44.66 | 23.08 | 32.40 | 5,028,414 | -3.60 | -10.98% |
| 1 Year | 93.68 | 102.71 | 23.08 | 45.89 | 5,593,353 | -64.50 | -68.85% |
| 3 Years | 81.10 | 308.00 | 23.08 | 113.88 | 3,912,870 | -51.92 | -64.02% |
| 5 Years | 36.30 | 308.00 | 23.08 | 103.96 | 2,883,430 | -7.12 | -19.61% |
TDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 29.20 | 0.20 | 0.69% | 28.20 | 29.23 | 27.64 | 4,167,258 |
| Dec 01 2022 | 29.00 | 0.49 | 1.72% | 28.72 | 29.31 | 27.90 | 3,283,508 |
| Nov 30 2022 | 28.51 | 1.38 | 5.09% | 27.09 | 28.60 | 26.52 | 15,074,190 |
| Nov 29 2022 | 27.13 | 0.64 | 2.42% | 26.65 | 27.72 | 26.35 | 4,426,595 |
| Nov 28 2022 | 26.49 | -1.11 | -4.02% | 27.30 | 27.55 | 26.31 | 4,045,717 |
| Nov 25 2022 | 27.60 | -0.97 | -3.4% | 28.16 | 28.16 | 27.56 | 2,402,039 |
| Nov 23 2022 | 28.57 | 0.75 | 2.7% | 28.04 | 28.81 | 27.74 | 2,553,974 |
| Nov 22 2022 | 27.82 | -0.08 | -0.29% | 27.79 | 27.88 | 26.89 | 2,828,277 |
| Nov 21 2022 | 27.90 | -0.89 | -3.09% | 28.31 | 28.58 | 27.32 | 3,604,751 |
| Nov 18 2022 | 28.79 | -1.17 | -3.91% | 30.60 | 30.89 | 28.3315 | 3,308,315 |
| Nov 17 2022 | 29.96 | -1.11 | -3.57% | 30.26 | 30.50 | 29.52 | 2,630,142 |
| Nov 16 2022 | 31.07 | -1.60 | -4.9% | 32.21 | 32.31 | 30.35 | 4,020,248 |
| Nov 15 2022 | 32.67 | 0.37 | 1.15% | 33.77 | 34.73 | 32.51 | 4,876,546 |
| Nov 14 2022 | 32.30 | -1.01 | -3.03% | 32.87 | 33.96 | 32.22 | 5,642,976 |
| Nov 11 2022 | 33.31 | 2.33 | 7.52% | 30.99 | 34.21 | 30.71 | 7,250,786 |
| Nov 10 2022 | 30.98 | 4.22 | 15.77% | 29.02 | 30.99 | 28.70 | 6,869,220 |
| Nov 09 2022 | 26.76 | -0.49 | -1.8% | 26.85 | 27.329 | 26.59 | 4,172,651 |
| Nov 08 2022 | 27.25 | 0.09 | 0.33% | 27.26 | 28.33 | 26.69 | 3,783,298 |
| Nov 07 2022 | 27.16 | -0.12 | -0.44% | 27.51 | 27.94 | 26.40 | 3,635,797 |
| Nov 04 2022 | 27.28 | -0.44 | -1.59% | 28.61 | 28.67 | 26.65 | 3,645,191 |
| Nov 03 2022 | 27.72 | -0.32 | -1.14% | 27.26 | 28.22 | 26.73 | 4,063,311 |