ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

9.44
0.47
(5.24%)
Closed December 21 4:00PM
9.4799
0.0399
(0.42%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7201-7.0598039215710.210.8758.9246003479.85856939CS
4-1.1601-10.903195488710.6412.438.92541914110.87151368CS
120.899910.48834498838.5812.438.3154104719.74086681CS
26-0.5401-5.3902195608810.0212.436.7660037299.03890984CS
52-11.9301-55.722092480121.4122.546.76535748211.77780666CS
156-86.2701-90.099321148895.7598.436.76516559626.54623014CS
260-73.6501-88.596294959783.133086.76436588769.3242785CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347380009.440.475.248.759.498.756419202
17346516008.97-0.49-5.189.489.648.925427958
17345652009.46-0.61-6.0610.0710.389.35654293958
173447880010.07-0.61-5.7110.6110.78999.945265112
173439240010.680.262.5010.3210.87510.223544809
173413320010.420.222.1610.210.529.83144469897
173404680010.2-0.38-3.5910.510.6210.163708033
173396040010.58-0.02-0.1910.6210.7310.334560732
173387400010.6-0.09-0.8410.7110.83510.284965245
173378760010.69-0.31-2.8211.0411.2110.474974999
1733528400110.211.9510.9411.274810.873516094
173344200010.79-0.23-2.0911.0211.2210.76255204154
173335560011.020.070.6410.9511.4610.874666813
173326920010.95-0.55-4.7811.2911.3210.896435438
173318280011.5-0.48-4.0112.112.4311.4657482443
173291784011.980.554.8111.611.9911.53303820
173275080011.430.060.5311.611.8811.4153436313
173266440011.37-0.65-5.4111.8111.97811.3056425762
173257800012.021.413.1811.2712.3911.1114292952
173231880010.620.222.1210.6410.9410.336989141
173223240010.41.415.569.110.459.0510422170
173214600090.070.788.859.018.73483385
17320596008.93-0.12-1.338.929.058.7253186683
17319732009.05-0.16-1.749.399.488.954707693
17317140009.210.252.799.669.698.7411489379
17316276008.96-0.61-6.379.449.468.9254738874
17315412009.57-0.13-1.349.7710.19.425049242
17314548009.7-0.11-1.129.6310.129.55719535
17313684009.810.586.289.4410.12919.448453704
17311092009.23-0.28-2.949.59.539.183854989
17310228009.510.070.749.419.5659.135503940
17309364009.440.293.179.479.66499999.236968988
17308500009.150.283.168.889.228.6355935620
17307636008.8699999-0.34-3.699.29.228.319944956
17305008009.210.212.339.089.558.816593494
173041440090.141.589.36999999.958.539999914167416
17303280008.86-0.06-0.678.969.288.847845605
17302416008.92-0.26-2.839.149.288.883235977
17301552009.180.617.128.689.358.65014845086
17298960008.57-0.03-0.358.658.78999998.53824441
17298096008.6-0.08-0.928.818.948.593054147
17297232008.68-0.33-3.6699.1158.565071194
17296368009.01-0.29-3.129.28999999.418.83354360140
17295504009.3-0.54-5.499.759.819.195717941
17292912009.840.333.479.61999999.899.533223730
17292048009.51-0.27-2.769.789.789.214294674
17291184009.780.272.849.659.869.454633528
17290320009.510.515.6799.74499998.935887441
17289456009-0.2-2.179.199.198.855673242
17286864009.2-0.29-3.069.459.569.24525756
17286000009.490.272.939.099.53999998.994288966
17285136009.220.515.868.729.278.694083842
17284272008.710.070.818.648.898.522656733
17283408008.64-0.4-4.429.059.18.55085016175
17280816009.03999990.364.158.899.0558.7152512405
17279952008.68-0.05-0.578.698.768.592864735
17279088008.73-0.13-1.478.738.78999998.584003193
17278224008.86-0.32-3.499.179.238.844753101
17277360009.180.728.518.49.28999998.45073891
17274768008.460.050.598.588.648.414588094
17273904008.41-0.06-0.718.698.828.3355532416
17273040008.47-0.35-3.978.818.838.4656877998
17272176008.820.151.738.728.898.644240904
17271312008.67-0.08-0.918.778.8058.564908282

Your Recent History

Delayed Upgrade Clock