ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

8.695
0.055
( 0.64% )
Updated: 15:14:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.475-5.179934569259.179.238.5237012418.7719386CS
41.5321.353803217.1659.617.0251846908.61181814CS
12-0.715-7.598299681199.4110.666.7662044638.25762464CS
26-5.855-40.240549828214.5515.1866.7658518449.85494069CS
52-9.735-52.821486706518.4322.546.76530753213.35552763CS
156-122.925-93.3938611153131.62156.826.76507897732.43400622CS
260-58.485-87.05715986967.183086.76419612072.62495314CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17283408008.64-0.4-4.429.059.18.55085016175
17280816009.03999990.364.158.899.0558.7152512405
17279952008.68-0.05-0.578.698.768.592864735
17279088008.73-0.13-1.478.738.78999998.584003193
17278224008.86-0.32-3.499.179.238.844753101
17277360009.180.728.518.49.28999998.45073891
17274768008.460.050.598.588.648.414588094
17273904008.41-0.06-0.718.698.828.3355532416
17273040008.47-0.35-3.978.818.838.4656877998
17272176008.820.151.738.728.898.644240904
17271312008.67-0.08-0.918.778.8058.564908282
17268720008.75-0.43-4.689.119.11999998.598743741
17267856009.180.090.999.329.6059.145027865
17266992009.09-0.02-0.229.039.619.039580027
17266128009.110.9511.648.919.218.7411813363
17265264008.160.070.878.168.388.135022619
17262672008.090.476.177.778.147.754447149
17261808007.620.324.387.37.7057.154232623
17260944007.30.050.697.187.317.023959053
17260080007.250.060.837.227.29847.0843196336
17259216007.19-0.32-4.267.567.5857.1156165570
17256624007.51-0.16-2.097.728.08339997.4555342337
17255760007.670.233.097.457.827.4354306173
17254896007.440.060.817.267.787.1556436848
17254032007.380.212.937.097.44956.9812176212
17250576007.170.070.997.147.357.1258648215
17249712007.10.253.656.987.216.8954423198
17248848006.85-0.27-3.797.057.08916.764870895
17247984007.12-0.19-2.607.277.297.13488179
17247120007.31-0.11-1.487.447.467.274222464
17244528007.420.314.367.177.537.1525865266
17243664007.11-0.27-3.667.397.5057.084643933
17242800007.380.182.507.257.387.034764515
17241936007.20.030.427.167.317.113319850
17241072007.170.060.847.147.347.084407309
17238480007.110.050.716.967.136.934725628
17237616007.060.273.986.967.156.935073475
17236752006.79-0.18-2.586.997.036.774582189
17235888006.970.11.466.897.1956.8357184717
17235024006.87-0.28-3.927.147.26.845390957
17232432007.15-0.06-0.837.347.4657.17069262
17231568007.210.050.707.217.39817.1456453771
17230704007.16-0.33-4.417.67.677.157441728
17229840007.49-0.11-1.457.677.747.3157841783
17228976007.6-0.35-4.407.327.817.318635442
17226384007.95-0.64-7.458.238.327.71489408488
17225520008.59-0.84-8.918.119.0658.1120189041
17224656009.43-0.3-3.089.739.86999999.3913853500
17223792009.730.161.679.619.8059.4110173487
17222928009.570.22.139.449.6859.275445432
17220336009.36999990.121.309.429.599.2555979388
17219472009.250.020.229.179.649.096345800
17218608009.23-0.07-0.759.229.5059.055801467
17217744009.30.111.209.19.419.063957618
17216880009.190.11.109.159.228.995763792
17214288009.09-0.22-2.369.339.338.965689145
17213424009.31-0.72-7.1810.0210.39.28999997478511
172125600010.03-0.06-0.5910.0110.669.888491540
172116960010.090.838.969.4110.139.419208205
17210832009.26-0.13-1.389.459.639.24499995067628
17208240009.390.020.219.489.6099.1855230168
17207376009.36999990.424.699.29.59.155803588
17206512008.95-0.2-2.199.179.188.737060312
17205648009.15-0.11-1.199.29.289.074587610
17204784009.260.050.549.269.329.084663764

Your Recent History

Delayed Upgrade Clock