Teladoc Health TDOC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	4.45	4.55	0.00	4.50	0.00	0.00 %	0	0	-
9.00	2.99	5.05	4.45	4.02	0.00	0.00 %	0	1	-
9.50	3.00	3.55	0.00	3.275	0.00	0.00 %	0	0	-
10.00	2.75	4.05	2.67	3.40	0.00	0.00 %	0	4	-
10.50	2.23	2.58	2.96	2.405	0.00	0.00 %	0	16	-
11.00	1.95	2.11	2.07	2.03	-0.48	-18.82 %	4	6	4/26/2024
11.50	1.46	1.60	1.78	1.53	-0.38	-17.59 %	9	20	4/26/2024
12.00	0.78	1.09	1.14	0.935	-0.61	-34.86 %	13	16	4/26/2024
12.50	0.63	0.68	0.67	0.655	-0.74	-52.48 %	65	125	4/26/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.15	0.17	0.16	0.16	-0.70	-81.40 %	645	424	4/26/2024
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.01	0.05	0.05	0.03	-0.45	-90.00 %	61	263	4/26/2024
15.00	0.02	0.03	0.03	0.025	-0.35	-92.11 %	309	746	4/26/2024
15.50	0.01	0.02	0.01	0.015	-0.28	-96.55 %	129	307	4/26/2024
16.00	0.01	0.07	0.02	0.04	-0.20	-90.91 %	65	594	4/26/2024
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.12	0.01	0.01	0.065	-0.11	-91.67 %	9	355	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.06	0.21	0.06	0.135	0.00	0.00 %	0	1	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.01	0.01	0.03	0.01	-0.07	-70.00 %	25	63	4/26/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.01	0.04	0.07	0.025	-0.18	-72.00 %	132	225	4/26/2024
12.00	0.05	0.06	0.05	0.055	-0.35	-87.50 %	198	337	4/26/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.33	0.35	0.34	0.34	-0.41	-54.67 %	395	786	4/26/2024
13.50	0.60	0.67	0.59	0.635	-0.43	-42.16 %	95	145	4/26/2024
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	2.43	2.56	2.44	2.495	0.00	0.00 %	0	57	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.45	5.05	0.00	4.25	0.00	0.00 %	0	0	-

TDOC Teladoc Health Inc