Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
TrueBlue Inc (TBI)
TrueBlue Inc (TBI) Options

TBI TrueBlue Inc

11.17

0.63 (5.98%)

May 09 2024 - Closed

Delayed by 15 minutes

TBI May 17 2024 10 Put

View Full TBI Chain

0.05 -0.43 (-89.58%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	1.50	Open Interest	176	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.48	Last Trade	5/09/2024 10:03

TBI Option Chain - May 17 2024

TBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.50	0.00	0.00 %	0	0
5.00	5.90	7.00	0.00	0.00 %	0	0
7.50	3.40	4.50	0.00	0.00 %	0	0
10.00	0.50	2.40	1.45	0.00 %	0	5
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.29	0.75	0.29	0.00 %	0	8
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.40	2.15	2.10	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.60	9.00	0.00	0.00 %	0	0

TBI Latest iHub Posts

stocktrademan

$TBI recent news/filings

Fri Mar 4, 2016 12:33 PM

magness

Technical alerts: Expansion Pivot Buy Setup, Expansion Breakout,

Fri Oct 23, 2015 1:51 PM

Drmicrocap

TrueBlue Reports 2014 Third Quarter Results

Sat Oct 25, 2014 11:52 PM

Drmicrocap

The "Street" has TBI coming in at .03225

Fri Apr 18, 2014 8:54 AM

Drmicrocap

TrueBlue Reports 2013 Second Quarter Results

Mon Aug 19, 2013 11:25 PM

Poohbear357

Mon Nov 19, 2012 7:22 PM

Poohbear357

Short around $14.25 imo. Mgmt needs changed.

Sun Nov 18, 2012 10:22 PM

Drmicrocap

http://finance.yahoo.com/news/trueblue-reports-2012-third-quarter-200500062.html

Sat Oct 27, 2012 5:47 PM

More TBI Messages

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Buildablock (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock