Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueBlue Inc | TBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.48 | -2.43% | 19.26 | 18:00:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.51 | 19.17 | 19.57 | 19.26 | 19.74 |
TBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.07 | 19.16 | 19.61 | 115,087 | -0.74 | -3.7% |
| 1 Month | 18.75 | 20.15 | 18.26 | 19.13 | 164,095 | 0.51 | 2.72% |
| 3 Months | 18.32 | 20.81 | 14.99 | 18.25 | 176,898 | 0.94 | 5.13% |
| 6 Months | 13.38 | 20.81 | 12.96 | 16.75 | 224,790 | 5.88 | 43.95% |
| 1 Year | 23.15 | 24.00 | 12.01 | 15.64 | 307,473 | -3.89 | -16.8% |
| 3 Years | 27.50 | 29.85 | 12.01 | 20.38 | 229,383 | -8.24 | -29.96% |
| 5 Years | 21.67 | 29.85 | 12.01 | 21.61 | 248,460 | -2.41 | -11.12% |
TBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 19.26 | -0.48 | -2.43% | 19.51 | 19.57 | 19.17 | 190,002 |
| Jan 14 2021 | 19.74 | 0.27 | 1.39% | 19.65 | 20.07 | 19.45 | 122,967 |
| Jan 13 2021 | 19.47 | -0.44 | -2.21% | 19.86 | 19.86 | 19.39 | 109,040 |
| Jan 12 2021 | 19.91 | 0.63 | 3.27% | 19.41 | 20.03 | 19.38 | 125,122 |
| Jan 11 2021 | 19.28 | -0.32 | -1.63% | 19.30 | 19.63 | 19.16 | 108,122 |
| Jan 08 2021 | 19.60 | -0.29 | -1.46% | 20.00 | 20.00 | 19.42 | 110,184 |
| Jan 07 2021 | 19.89 | 0.04 | 0.2% | 19.91 | 20.04 | 19.56 | 121,643 |
| Jan 06 2021 | 19.85 | 1.08 | 5.75% | 19.11 | 20.15 | 19.11 | 239,127 |
| Jan 05 2021 | 18.77 | 0.38 | 2.07% | 18.34 | 19.10 | 18.33 | 166,217 |
| Jan 04 2021 | 18.39 | -0.30 | -1.61% | 18.80 | 19.04 | 18.26 | 168,120 |
| Dec 31 2020 | 18.69 | -0.06 | -0.32% | 18.69 | 18.84 | 18.45 | 102,471 |
| Dec 30 2020 | 18.75 | -0.04 | -0.21% | 18.85 | 18.93 | 18.57 | 84,828 |
| Dec 29 2020 | 18.79 | -0.59 | -3.04% | 19.45 | 19.45 | 18.63 | 107,721 |
| Dec 28 2020 | 19.38 | 0.20 | 1.04% | 19.45 | 19.71 | 19.20 | 154,957 |
| Dec 24 2020 | 19.18 | 0.00 | 0.0% | 19.16 | 19.43 | 19.06 | 79,213 |
| Dec 23 2020 | 19.18 | 0.54 | 2.9% | 18.84 | 19.25 | 18.62 | 102,904 |
| Dec 22 2020 | 18.64 | -0.05 | -0.27% | 18.67 | 18.81 | 18.50 | 139,854 |
| Dec 21 2020 | 18.69 | -0.25 | -1.32% | 18.63 | 18.86 | 18.47 | 233,002 |
| Dec 18 2020 | 18.94 | 0.26 | 1.39% | 18.75 | 19.28 | 18.61 | 678,222 |
