ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,118.16
      1.07%
      US Tech 100
      17,349.60
      1.60%
      Dow Jones
      38,644.25
      1.10%
      Brent Oil
      83.315
      -0.38%
      Bitcoin
      61,563.43
      4.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. TransAlta Corporation (TAC)

      7. TransAlta Corporation (TAC) Options

      TAC TransAlta Corporation

      7.05
      0.30 (4.44%)
      Last Updated: 11:20:01
      Delayed by 15 minutes

      TAC May 17 2024 5 Put

      View Full TAC Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 51 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      TAC Option Chain - May 17 2024

      TAC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.404.703.800.00 %01
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.100.050.100.00 %051
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      TAC Latest iHub Posts

      Koine
      This is a strategic decision which is a
      Mon Jun 8, 2020 12:35 PM
      eFinanceMarkets
      TransAlta eyes $1.5B in savings by converting coal-fired
      Tue May 9, 2017 1:36 AM
      Sasquatch81
      Nice to see this making a significant move.
      Fri Nov 25, 2016 9:57 AM
      Timothy Smith
      TransAlta (NYSE:TAC): Q4 EPS of C$0.01 misses by
      Thu Feb 18, 2016 10:40 AM
      Timothy Smith
      TransAlta (TAC +12.2%) soars following the Alberta government's
      Tue Nov 24, 2015 5:41 AM
      Timothy Smith
      TransAlta (NYSE:TAC): Q3 EPS of -$0.12 misses by
      Sat Oct 31, 2015 4:02 PM
      Timothy Smith
      TransAlta (NYSE:TAC) agrees to acquire Suncor Energy’s (NYSE:SU)
      Wed Jul 8, 2015 1:17 PM
      Gixene
      TransAlta: 4 Different Insiders Have Purchased Shares During
      Thu Apr 3, 2014 7:13 AM
      More TAC Messages

      TAC Latest News

      TransAlta Reports First Quarter 2024 Results GlobeNewswire Inc. - May 03 2024 07:04
      More TAC News

      Your Recent History

      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      NASDAQ
      AMRN
      Amarin
      USOTC
      BLLB
      Bell Buckle (PK)
      Delayed Upgrade Clock