Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 4.74% | 7.07 | 16:19:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.84 | 6.80 | 7.14 | 7.07 | 6.75 |
TAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 7.14 | 6.51 | 6.66 | 698,167 | 0.26 | 3.82% |
| 1 Month | 6.33 | 7.14 | 5.94 | 6.41 | 921,593 | 0.74 | 11.69% |
| 3 Months | 6.85 | 7.50 | 5.94 | 6.59 | 840,532 | 0.22 | 3.21% |
| 6 Months | 7.94 | 8.55 | 5.94 | 7.08 | 645,044 | -0.87 | -10.96% |
| 1 Year | 8.94 | 10.40 | 5.94 | 7.93 | 530,358 | -1.87 | -20.92% |
| 3 Years | 9.87 | 12.13 | 5.94 | 8.92 | 366,221 | -2.80 | -28.37% |
| 5 Years | 6.75 | 12.13 | 3.63 | 8.22 | 326,504 | 0.32 | 4.74% |
TAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.75 | 0.06 | 0.90% | 6.74 | 6.83 | 6.68 | 666,657 |
| May 01 2024 | 6.69 | 0.05 | 0.75% | 6.69 | 6.80 | 6.58 | 770,716 |
| Apr 30 2024 | 6.64 | 0.04 | 0.61% | 6.57 | 6.67 | 6.51 | 556,152 |
| Apr 29 2024 | 6.60 | -0.03 | -0.45% | 6.67 | 6.69 | 6.545 | 654,356 |
| Apr 26 2024 | 6.63 | -0.20 | -2.93% | 6.81 | 6.86 | 6.59 | 842,955 |
| Apr 25 2024 | 6.83 | 0.21 | 3.17% | 6.58 | 6.84 | 6.58 | 1,639,321 |
| Apr 24 2024 | 6.62 | 0.10 | 1.53% | 6.52 | 6.64 | 6.49 | 679,266 |
| Apr 23 2024 | 6.52 | 0.03 | 0.46% | 6.48 | 6.63 | 6.46 | 833,509 |
| Apr 22 2024 | 6.49 | 0.04 | 0.62% | 6.39 | 6.545 | 6.36 | 1,005,381 |
| Apr 19 2024 | 6.45 | 0.02 | 0.31% | 6.41 | 6.55 | 6.38 | 1,672,736 |
| Apr 18 2024 | 6.43 | 0.21 | 3.38% | 6.22 | 6.44 | 6.22 | 984,358 |
| Apr 17 2024 | 6.22 | 0.11 | 1.80% | 6.15 | 6.255 | 6.135 | 1,036,516 |
| Apr 16 2024 | 6.11 | 0.01 | 0.16% | 5.995 | 6.14 | 5.94 | 1,035,374 |
| Apr 15 2024 | 6.10 | 0.04 | 0.66% | 6.09 | 6.12 | 6.015 | 1,045,074 |
| Apr 12 2024 | 6.06 | -0.11 | -1.78% | 6.14 | 6.23 | 6.01 | 740,934 |
| Apr 11 2024 | 6.17 | 0.03 | 0.49% | 6.16 | 6.27 | 6.00 | 1,261,870 |
| Apr 10 2024 | 6.14 | -0.18 | -2.85% | 6.23 | 6.23 | 6.06 | 1,009,049 |
| Apr 09 2024 | 6.32 | 0.06 | 0.96% | 6.30 | 6.39 | 6.26 | 695,050 |
| Apr 08 2024 | 6.26 | -0.08 | -1.26% | 6.36 | 6.41 | 6.23 | 751,856 |
| Apr 05 2024 | 6.34 | -0.08 | -1.25% | 6.33 | 6.36 | 6.26 | 550,737 |
| Apr 04 2024 | 6.42 | 0.08 | 1.26% | 6.38 | 6.46 | 6.35 | 627,968 |
| Apr 03 2024 | 6.34 | -0.01 | -0.16% | 6.33 | 6.395 | 6.26 | 680,253 |
