TAC

TransAlta Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TransAlta Corporation TAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.49% 6.12 20:00:00
Close Price Low Price High Price Open Price Previous Close
6.12 6.06 6.14 6.14 6.15
more quote information »

TAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.196.285.976.1399,923-0.07-1.13%
1 Month6.416.625.976.33137,740-0.29-4.52%
3 Months5.656.71235.656.29170,9520.478.32%
6 Months4.066.7253.635.59316,0182.0650.74%
1 Year6.458.503.636.29340,232-0.33-5.12%
3 Years6.158.503.636.25162,289-0.03-0.49%
5 Years4.778.502.545.82131,8791.3528.3%

TAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 6.12 -0.03 -0.49% 6.14 6.14 6.06 90,790
Sep 17 2020 6.15 0.05 0.82% 6.01 6.15 5.97 88,503
Sep 16 2020 6.10 -0.05 -0.81% 6.19 6.22 6.085 81,643
Sep 15 2020 6.15 0.07 1.15% 6.14 6.28 6.13 96,111
Sep 14 2020 6.08 -0.08 -1.3% 6.19 6.19 6.00 97,536
Sep 11 2020 6.16 0.01 0.16% 6.19 6.23 6.12 139,634
Sep 10 2020 6.15 -0.10 -1.6% 6.26 6.26 6.125 120,696
Sep 09 2020 6.25 0.15 2.46% 6.17 6.32 6.1641 92,421
Sep 08 2020 6.10 -0.14 -2.24% 6.17 6.18 6.04 120,455
Sep 04 2020 6.24 -0.14 -2.19% 6.40 6.41 6.18 179,253
Sep 03 2020 6.38 -0.05 -0.78% 6.45 6.48 6.31 138,264
Sep 02 2020 6.43 0.03 0.47% 6.38 6.46 6.37 105,994
Sep 01 2020 6.40 -0.04 -0.62% 6.46 6.46 6.24 236,322
Aug 31 2020 6.44 -0.08 -1.23% 6.48 6.52 6.41 107,679
Aug 28 2020 6.52 0.03 0.46% 6.50 6.54 6.49 121,090
Aug 27 2020 6.49 -0.01 -0.15% 6.51 6.62 6.46 133,274
Aug 26 2020 6.50 0.04 0.62% 6.41 6.51 6.37 110,875
Aug 25 2020 6.46 0.03 0.47% 6.50 6.50 6.32 147,756
Aug 24 2020 6.43 -0.02 -0.31% 6.51 6.52 6.40 250,729
Aug 21 2020 6.45 0.05 0.78% 6.41 6.55 6.34 290,446
Aug 20 2020 6.40 -0.02 -0.31% 6.41 6.49 6.38 173,897
See More Historical Prices »


Your Recent History
NYSE
TAC
TransAlta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.