| Company Name |
Stock Ticker Symbol |
Market |
Type |
| TransAlta Corporation |
TAC |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.13 |
1.56% |
8.49 |
13:53:21 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 8.41 |
8.30 |
8.505 |
|
8.36 |
more quote information »
TAC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.83 | 8.505 | 7.69 | 8.07 | 286,994 | 0.66 | 8.43% |
| 1 Month | 8.12 | 8.71 | 7.69 | 8.18 | 348,948 | 0.37 | 4.56% |
| 3 Months | 8.95 | 10.24 | 7.69 | 8.75 | 351,142 | -0.46 | -5.14% |
| 6 Months | 8.89 | 10.24 | 7.55 | 8.86 | 368,320 | -0.40 | -4.5% |
| 1 Year | 10.12 | 11.85 | 7.55 | 9.70 | 361,738 | -1.63 | -16.11% |
| 3 Years | 5.05 | 12.13 | 4.77 | 8.94 | 270,400 | 3.44 | 68.12% |
| 5 Years | 5.40 | 12.13 | 3.63 | 8.20 | 230,710 | 3.09 | 57.22% |
TAC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
8.36 |
0.28 |
3.47% |
8.14 |
8.415 |
8.09 |
520,894 |
| Mar 28 2023 |
8.08 |
0.13 |
1.64% |
7.93 |
8.10 |
7.88 |
214,918 |
| Mar 27 2023 |
7.95 |
0.11 |
1.4% |
7.91 |
7.995 |
7.88 |
203,345 |
| Mar 24 2023 |
7.84 |
0.06 |
0.77% |
7.75 |
7.855 |
7.69 |
203,120 |
| Mar 23 2023 |
7.78 |
-0.06 |
-0.77% |
7.83 |
7.97 |
7.75 |
292,694 |
| Mar 22 2023 |
7.84 |
-0.05 |
-0.63% |
7.88 |
7.97 |
7.775 |
297,082 |
| Mar 21 2023 |
7.89 |
-0.08 |
-1.0% |
7.99 |
8.095 |
7.87 |
365,239 |
| Mar 20 2023 |
7.97 |
0.00 |
0.0% |
8.02 |
8.15 |
7.94 |
329,821 |
| Mar 17 2023 |
7.97 |
-0.17 |
-2.09% |
8.13 |
8.13 |
7.925 |
453,478 |
| Mar 16 2023 |
8.14 |
0.00 |
0.0% |
8.14 |
8.165 |
7.86 |
341,023 |
| Mar 15 2023 |
8.14 |
-0.07 |
-0.85% |
8.15 |
8.17 |
8.005 |
345,210 |
| Mar 14 2023 |
8.21 |
0.11 |
1.36% |
8.16 |
8.37 |
8.115 |
483,968 |
| Mar 13 2023 |
8.10 |
-0.07 |
-0.86% |
8.14 |
8.27 |
8.07 |
526,271 |
| Mar 10 2023 |
8.17 |
-0.09 |
-1.09% |
8.30 |
8.32 |
8.11 |
434,431 |
| Mar 09 2023 |
8.26 |
-0.18 |
-2.13% |
8.46 |
8.46 |
8.23 |
448,822 |
| Mar 08 2023 |
8.44 |
-0.13 |
-1.52% |
8.56 |
8.57 |
8.34 |
299,787 |
| Mar 07 2023 |
8.57 |
-0.02 |
-0.23% |
8.62 |
8.71 |
8.47 |
323,307 |
| Mar 06 2023 |
8.59 |
0.14 |
1.66% |
8.47 |
8.62 |
8.44 |
307,962 |
| Mar 03 2023 |
8.45 |
0.13 |
1.56% |
8.34 |
8.50 |
8.305 |
280,688 |
| Mar 02 2023 |
8.32 |
0.20 |
2.46% |
8.12 |
8.42 |
8.03 |
375,158 |
See More Historical Prices ยป
