News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 23.50 | 13.30 | 0.00 % | 0 | 2 |
| 55.00 | 13.60 | 18.50 | 20.14 | 0.00 % | 0 | 1 |
| 60.00 | 8.60 | 13.50 | 15.30 | 0.00 % | 0 | 1 |
| 65.00 | 5.70 | 7.50 | 8.00 | 0.00 % | 0 | 28 |
| 70.00 | 0.55 | 5.00 | 1.50 | 0.00 % | 0 | 44 |
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 137 |
| 80.00 | 0.05 | 0.95 | 0.95 | 0.00 % | 0 | 16 |
| 85.00 | 0.05 | 5.00 | 0.20 | 0.00 % | 0 | 6 |
| 90.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 3 |
| 55.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 4 |
| 60.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 10 |
| 65.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 8 |
| 70.00 | 1.45 | 5.00 | 1.45 | 0.00 % | 0 | 21 |
| 75.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
