SWX

Southwest Gas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwest Gas Holdings Inc SWX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.92 1.06% 88.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
87.08 85.32 88.00 88.00 87.08
more quote information »

SWX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.0089.971285.3287.74459,7011.001.15%
1 Month93.8194.9982.00587.35452,500-5.81-6.19%
3 Months78.4495.6276.3488.93580,0009.5612.19%
6 Months70.1395.6262.6081.76501,96917.8725.48%
1 Year66.6795.6262.5875.63480,89321.3331.99%
3 Years89.4995.6245.6872.54403,994-1.49-1.66%
5 Years73.4295.6245.6874.13327,22714.5819.86%

SWX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 88.00 0.92 1.06% 87.08 88.00 85.32 442,003
Jun 30 2022 87.08 0.94 1.09% 85.35 87.19 85.35 316,542
Jun 29 2022 86.14 -1.32 -1.51% 87.55 88.00 85.895 410,558
Jun 28 2022 87.46 -2.06 -2.3% 89.76 89.9712 87.32 361,863
Jun 27 2022 89.52 1.45 1.65% 88.81 89.78 88.12 385,524
Jun 24 2022 88.07 1.37 1.58% 87.00 88.60 86.51 824,017
Jun 23 2022 86.70 1.77 2.08% 85.22 86.86 85.22 384,355
Jun 22 2022 84.93 0.42 0.5% 83.68 85.41 83.01 327,517
Jun 21 2022 84.51 2.02 2.45% 82.78 84.67 82.005 410,258
Jun 17 2022 82.49 -1.51 -1.8% 84.75 84.75 82.05 914,398
Jun 16 2022 84.00 -2.31 -2.68% 85.42 85.79 83.7177 646,243
Jun 15 2022 86.31 -0.73 -0.84% 87.04 88.20 85.31 821,976
Jun 14 2022 87.04 -1.14 -1.29% 87.80 88.46 85.7116 594,251
Jun 13 2022 88.18 -3.71 -4.04% 90.74 91.53 87.70 608,307
Jun 10 2022 91.89 0.24 0.26% 90.15 92.505 90.00 215,995
Jun 09 2022 91.65 -0.56 -0.61% 93.01 93.77 91.16 311,295
Jun 08 2022 92.21 -1.29 -1.38% 92.90 93.125 91.47 312,629
Jun 07 2022 93.50 0.25 0.27% 93.41 94.06 92.60 300,861
Jun 06 2022 93.25 -0.57 -0.61% 94.99 94.99 92.915 213,643
Jun 03 2022 93.82 -0.06 -0.06% 93.81 94.28 93.00 237,271
See More Historical Prices »


Your Recent History
NYSE
SWX
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.