ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Southwest Gas Holdings Inc

Southwest Gas Holdings Inc (SWX)

73.41
-0.35
(-0.47%)
Closed September 18 4:00PM
73.41
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.284.6770283758770.1373.9768.9830454571.6994937CS
41.462.0291869353771.9573.9767.6133431971.31555647CS
120.009999999999990.013623978201673.476.0264.3134260571.93577738CS
262.553.5986452159270.8678.46564.3135714673.40592532CS
529.6715.171007216863.7478.46556.1740697666.97668088CS
1565.68.2583689721367.8195.6253.7947836069.6704106CS
260-18.25-19.910538948391.6695.6245.6844282169.58586577CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920073.41-0.35-0.4773.4374.62573.175366259
172661280073.760.720.9973.5473.9772.89213293
172652640073.040.771.0772.5573.3371.69352051
172626720072.272.363.3870.3972.3269.95385757
172618080069.910.320.4669.8870.1568.98232313
172609440069.59-0.97-1.3770.1370.1869.1339310
172600800070.562.43.5268.3670.67568.285289779
172592160068.16-0.33-0.4868.4368.4367.61359597
172566240068.49-1.62-2.3170.3470.4368.42378571
172557600070.11-1.05-1.4871.5871.7169.84345200
172548960071.16-0.66-0.9271.6672.0171.02362475
172540320071.82-0.9-1.2472.1872.7171.52298811
172505760072.721.061.4871.6972.971.3857353184
172497120071.66-0.02-0.0372.2772.2771.41205181
172488480071.68-0.75-1.0472.4173.23571.59414598
172479840072.43-0.38-0.5272.472.98572.03560258
172471200072.811.051.4671.8973.2871.61371755
172445280071.760.370.5271.8372.0671.215308894
172436640071.39-0.26-0.3671.4771.99571.13264699
172428000071.650.010.0171.9572.371.15316331
172419360071.640.110.1571.3571.7170.79310743
172410720071.530.280.3971.2571.8971.0001229507
172384800071.250.670.9570.6371.2970.13359217
172376160070.58-1.36-1.8971.3471.7470.15386744
172367520071.940.070.1071.8772.0971.38178535
172358880071.870.971.3771.5771.9670.535334188
172350240070.9-0.57-0.8071.5271.5770.25170333
172324320071.470.240.3470.671.5870.465254104
172315680071.230.510.7270.7571.49570.15275856
172307040070.720.81.1470.8671.3969.76346403
172298400069.92-1.54-2.1664.3172.9964.311029582
172289760071.46-2.56-3.4672.3673.4570.6476382
172263840074.020.220.3073.874.0872.1854415770
172255200073.8-0.36-0.4974.4574.7172458097
172246560074.160.520.7173.9775.4473.64414581
172237920073.641.141.5772.673.6672.09418637
172229280072.5-3.37-4.4475.8975.8972.39468116
172203360075.871.211.6275.776.0274.76204947
172194720074.660.851.1574.3275.8774.0244308180
172186080073.81-2.06-2.7275.2975.6973.77264028
172177440075.871.862.5174.0175.9172.74315979
172168800074.010.070.0973.9474.3172.91294251
172142880073.940.380.5273.7174.0472.81272212
172134240073.56-0.25-0.3473.4574.9173.25318738
172125600073.810.030.0473.8375.68573.61539859
172116960073.781.291.7872.9973.971.75402233
172108320072.490.250.3572.3973.1472.14378357
172082400072.240.070.1072.7973.3872.22296998
172073760072.170.951.3372.2873.4271.92345378
172065120071.221.061.5170.6171.5370.27292611
172056480070.160.160.237070.569.33290315
172047840070-0.41-0.5870.6371.1969.9253474
172021920070.41-0.98-1.3771.1871.5470.33228480
172004064071.390.580.8271.1771.5470.86165145
171996000070.811.562.2569.6571.01369.15330783
171987360069.25-3.15-4.3570.7270.9968.64484326
171961440072.400.0072.472.472.40
171952800072.4-1.43-1.9473.9173.9171.57427862
171944160073.830.10.1473.474.0573.04235450
171935520073.73-1.04-1.3974.7774.7773.47164937
171926880074.771.231.6773.875.30573.725224027
171900960073.54-0.69-0.9374.3575.778973.24644505
171892320074.23-0.01-0.0174.247573.31233880

Your Recent History

Delayed Upgrade Clock