News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 12.30 | 9.70 | 0.00 % | 0 | 17 |
| 82.50 | 5.80 | 8.70 | 8.62 | 75.92 % | 1 | 33 |
| 85.00 | 5.20 | 6.20 | 6.24 | 24.55 % | 2 | 122 |
| 87.50 | 2.95 | 3.20 | 3.86 | 53.78 % | 9 | 188 |
| 90.00 | 1.20 | 1.30 | 1.24 | 13.76 % | 28 | 1,128 |
| 92.50 | 0.30 | 0.40 | 0.39 | 56.00 % | 31 | 1,261 |
| 95.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 23 | 490 |
| 97.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 2 | 305 |
| 100.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 5 | 1,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 971 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 8 | 206 |
| 85.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 218 |
| 87.50 | 0.15 | 0.30 | 0.25 | -26.47 % | 14 | 473 |
| 90.00 | 0.85 | 1.00 | 1.05 | -25.00 % | 246 | 1,042 |
| 92.50 | 2.40 | 2.65 | 2.20 | -29.49 % | 16 | 102 |
| 95.00 | 4.70 | 6.80 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 5.60 | 8.00 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 7.70 | 10.40 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
