News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 269 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 2.50 | Last Trade | 3/10/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.30 | 14.30 | 11.47 | 0.00 % | 0 | 31 |
| 47.50 | 9.60 | 11.80 | 10.60 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 10.10 | 6.86 | 0.00 % | 0 | 2 |
| 52.50 | 5.20 | 6.90 | 4.50 | 0.00 % | 0 | 23 |
| 55.00 | 2.10 | 3.50 | 3.50 | 40.00 % | 2 | 269 |
| 57.50 | 1.40 | 1.65 | 1.40 | 55.56 % | 6 | 928 |
| 60.00 | 0.35 | 0.50 | 0.40 | 110.53 % | 74 | 1,307 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 105 |
| 65.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 28 |
| 67.50 | 0.70 | 0.60 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 47 |
| 47.50 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 85 |
| 50.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 546 |
| 52.50 | 0.10 | 0.20 | 0.09 | 0.00 % | 0 | 1,809 |
| 55.00 | 0.30 | 0.45 | 0.80 | 6.67 % | 4 | 1,578 |
| 57.50 | 0.95 | 1.20 | 1.70 | -12.82 % | 4 | 118 |
| 60.00 | 2.30 | 2.65 | 3.31 | 0.00 % | 0 | 88 |
| 62.50 | 4.20 | 5.70 | 5.30 | 0.00 % | 0 | 6 |
| 65.00 | 5.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
