![Sunoco LP](/common/images/company/NY_SUN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.30 | 24.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.20 | 22.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.80 | 19.90 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 12.50 | 10.85 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 10.10 | 11.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.20 | 7.60 | 8.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 5.10 | 5.70 | 5.90 | 5.40 | -1.10 | -15.71 % | 640 | 96 | 2/06/2025 |
55.00 | 1.70 | 2.95 | 2.15 | 2.325 | -1.01 | -31.96 % | 4 | 2 | 2/07/2025 |
57.50 | 0.45 | 1.10 | 0.93 | 0.775 | -0.89 | -48.90 % | 31 | 229 | 2/06/2025 |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 305 | - |
62.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 2 | 17 | 2/06/2025 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 178 | - |
52.50 | 0.05 | 0.20 | 0.12 | 0.125 | 0.02 | 20.00 % | 20 | 77 | 2/07/2025 |
55.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 12 | 20 | 2/06/2025 |
57.50 | 1.10 | 1.50 | 1.22 | 1.30 | 0.50 | 69.44 % | 27 | 20 | 2/06/2025 |
60.00 | 2.40 | 4.20 | 4.00 | 3.30 | 0.80 | 25.00 % | 58 | 62 | 2/07/2025 |
62.50 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 10.60 | 11.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 14.30 | 14.60 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.