Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.00 | 14.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.00 | 12.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.70 | 5.30 | 7.40 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 1.75 | 3.10 | 1.90 | 2.425 | 0.20 | 11.76 % | 3 | 2 | 12/20/2024 |
52.50 | 0.60 | 1.00 | 0.53 | 0.80 | -0.27 | -33.75 % | 12 | 26 | 12/20/2024 |
55.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 10 | 649 | 12/20/2024 |
57.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.04 | 66.67 % | 10 | 226 | 12/20/2024 |
60.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 77 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 0.55 | 1.70 | 0.70 | 1.125 | -0.30 | -30.00 % | 33 | 152 | 12/20/2024 |
52.50 | 1.65 | 4.40 | 2.01 | 3.025 | -0.18 | -8.22 % | 1 | 112 | 12/20/2024 |
55.00 | 2.70 | 5.20 | 1.65 | 3.95 | 0.00 | 0.00 % | 0 | 77 | - |
57.50 | 4.60 | 7.20 | 3.99 | 5.90 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 7.60 | 10.50 | 6.50 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.90 | 16.00 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.90 | 20.80 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.