ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUN Sunoco LP

54.50
-0.14 (-0.26%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.5019.6024.100.0021.850.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.0017.2021.6016.2019.400.000.00 %00-
37.5014.6019.100.0016.850.000.00 %00-
40.0012.1016.6010.0014.350.000.00 %00-
42.509.7014.108.0011.900.000.00 %00-
45.007.2011.6011.189.400.000.00 %00-
47.504.809.1013.306.950.000.00 %00-
50.002.304.905.003.601.1028.21 %10516/18/2024
52.500.203.802.002.00-0.50-20.00 %514356/18/2024
55.000.150.300.200.225-0.35-63.64 %734406/18/2024
57.500.050.200.080.1250.0360.00 %87186/18/2024
60.000.050.050.050.050.000.00 %01,248-
62.500.050.050.050.050.000.00 %0282-
65.000.040.050.040.0450.000.00 %0373-
67.500.200.100.200.150.000.00 %075-
70.000.050.750.050.400.000.00 %052-
72.500.000.750.000.000.000.00 %00-
75.000.000.700.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.100.750.100.4250.000.00 %04-
40.000.050.750.050.400.000.00 %045-
42.500.050.500.050.2750.000.00 %096-
45.000.040.500.040.270.000.00 %0113-
47.500.050.450.050.250.000.00 %090-
50.000.050.050.020.05-0.03-60.00 %11696/18/2024
52.500.100.150.050.1250.000.00 %403446/18/2024
55.000.602.200.481.40-0.02-4.00 %516086/18/2024
57.501.055.207.203.1250.000.00 %060-
60.003.507.705.985.600.000.00 %050-
62.506.0010.308.208.150.000.00 %0139-
65.008.5012.8010.7010.65-0.000.00 %0264-
67.5011.0015.300.0013.150.000.00 %00-
70.0013.5017.8014.6015.650.000.00 %01-
72.5016.0020.300.0018.150.000.00 %00-
75.0018.5022.8020.5020.650.000.00 %01-
80.0023.5027.800.0025.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock