Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | SUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.22 |
SUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 29.46 | 27.58 | 28.63 | 336,325 | -0.88 | -3.02% |
| 1 Month | 25.75 | 29.5799 | 24.825 | 27.38 | 521,524 | 2.47 | 9.59% |
| 3 Months | 25.16 | 29.5799 | 23.50 | 26.05 | 368,045 | 3.06 | 12.16% |
| 6 Months | 25.45 | 29.9606 | 22.50 | 25.66 | 405,390 | 2.77 | 10.88% |
| 1 Year | 31.15 | 32.89 | 10.46 | 23.60 | 540,877 | -2.93 | -9.41% |
| 3 Years | 29.40 | 34.09 | 10.46 | 26.56 | 399,003 | -1.18 | -4.01% |
| 5 Years | 37.20 | 40.06 | 10.46 | 27.84 | 485,483 | -8.98 | -24.14% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2020 | 28.22 | 0.43 | 1.55% | 28.17 | 28.44 | 27.80 | 229,530 |
| Nov 30 2020 | 27.79 | -1.02 | -3.54% | 28.35 | 28.50 | 27.58 | 475,849 |
| Nov 27 2020 | 28.81 | -0.34 | -1.17% | 29.01 | 29.20 | 28.41 | 156,626 |
| Nov 25 2020 | 29.15 | 0.00 | 0.0% | 29.10 | 29.39 | 28.9087 | 287,533 |
| Nov 24 2020 | 29.15 | 0.40 | 1.39% | 29.10 | 29.46 | 28.93 | 425,292 |
| Nov 23 2020 | 28.75 | -0.06 | -0.21% | 29.08 | 29.5799 | 28.74 | 416,237 |
| Nov 20 2020 | 28.81 | -0.14 | -0.48% | 28.83 | 29.25 | 28.6301 | 260,145 |
| Nov 19 2020 | 28.95 | 1.00 | 3.58% | 28.30 | 29.23 | 27.95 | 513,011 |
| Nov 18 2020 | 27.95 | -1.20 | -4.12% | 29.30 | 29.45 | 27.87 | 708,941 |
| Nov 17 2020 | 29.15 | 0.59 | 2.07% | 28.56 | 29.42 | 28.15 | 867,246 |
| Nov 16 2020 | 28.56 | 1.58 | 5.86% | 27.44 | 29.06 | 27.33 | 964,824 |
| Nov 13 2020 | 26.98 | 0.44 | 1.66% | 26.64 | 27.32 | 26.58 | 344,975 |
| Nov 12 2020 | 26.54 | -0.51 | -1.89% | 27.17 | 27.26 | 26.41 | 444,561 |
| Nov 11 2020 | 27.05 | 0.94 | 3.6% | 26.26 | 27.22 | 26.26 | 636,501 |
| Nov 10 2020 | 26.11 | 0.90 | 3.57% | 25.56 | 26.45 | 25.2064 | 514,901 |
| Nov 09 2020 | 25.21 | 0.30 | 1.2% | 25.50 | 26.17 | 25.00 | 1,130,022 |
| Nov 06 2020 | 24.91 | -1.08 | -4.16% | 25.68 | 25.7999 | 24.825 | 356,991 |
| Nov 05 2020 | 25.99 | -0.39 | -1.48% | 25.65 | 26.50 | 25.3692 | 480,285 |
| Nov 04 2020 | 26.38 | 0.76 | 2.97% | 25.85 | 26.59 | 25.62 | 636,627 |
| Nov 03 2020 | 25.62 | 0.16 | 0.63% | 25.75 | 25.87 | 25.56 | 288,382 |
| Nov 02 2020 | 25.46 | 0.29 | 1.15% | 25.27 | 25.80 | 25.27 | 403,001 |
