SUN

Sunoco Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 0.58% 36.14 19:56:41
Open Price Low Price High Price Close Price Prev Close
36.00 35.925 36.3099 36.09 35.93
more quote information »

SUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.1436.8634.9135.89672,4571.002.85%
1 Month33.1036.8632.73534.71455,8303.049.18%
3 Months31.7136.8630.0132.77451,7754.4313.97%
6 Months25.5036.8625.0031.07458,43210.6441.73%
1 Year24.0936.8621.3828.13438,58512.0550.02%
3 Years27.0436.8610.4627.04405,6329.1033.65%
5 Years33.1636.8610.4627.62473,2732.988.99%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 36.09 0.16 0.45% 36.00 36.3099 35.925 1,609,371
May 06 2021 35.93 -0.71 -1.94% 36.75 36.85 35.80 1,291,212
May 05 2021 36.64 0.48 1.33% 36.52 36.86 36.16 761,201
May 04 2021 36.16 0.50 1.4% 35.97 36.32 35.56 629,777
May 03 2021 35.66 0.56 1.6% 35.36 35.85 35.20 485,198
Apr 30 2021 35.10 0.09 0.26% 35.14 35.40 34.91 433,677
Apr 29 2021 35.01 0.53 1.54% 34.76 35.35 34.74 693,955
Apr 28 2021 34.48 0.56 1.65% 33.95 34.51 33.95 679,347
Apr 27 2021 33.92 0.18 0.53% 34.09 34.32 33.75 474,528
Apr 26 2021 33.74 0.16 0.48% 33.84 33.95 33.51 516,882
Apr 23 2021 33.58 -0.07 -0.21% 33.81 33.8184 33.46 350,196
Apr 22 2021 33.65 -0.08 -0.24% 33.75 33.8399 33.43 387,177
Apr 21 2021 33.73 0.01 0.03% 33.72 33.92 33.37 410,052
Apr 20 2021 33.72 0.11 0.33% 33.70 33.79 33.13 185,248
Apr 19 2021 33.61 -0.21 -0.62% 33.66 34.00 33.58 460,844
Apr 16 2021 33.82 0.21 0.62% 33.75 33.92 33.50 207,990
Apr 15 2021 33.61 0.68 2.06% 33.25 33.7195 32.92 318,388
Apr 14 2021 32.93 0.05 0.15% 33.00 33.17 32.78 254,530
Apr 13 2021 32.88 -0.09 -0.27% 32.98 33.03 32.80 148,241
Apr 12 2021 32.97 0.03 0.09% 32.95 33.15 32.90 207,774
Apr 09 2021 32.94 -0.15 -0.45% 33.10 33.285 32.735 242,539
See More Historical Prices »


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.