Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | SUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.72 | -2.26% | 31.20 | 19:58:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.14 | 31.23 | 32.1987 | 31.31 | 31.92 |
SUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.55 | 30.01 | 31.21 | 563,735 | -0.30 | -0.95% |
| 1 Month | 30.32 | 33.00 | 30.01 | 31.86 | 560,470 | 0.88 | 2.9% |
| 3 Months | 28.19 | 33.00 | 27.88 | 30.55 | 464,972 | 3.01 | 10.68% |
| 6 Months | 27.27 | 33.00 | 23.50 | 28.33 | 407,327 | 3.93 | 14.41% |
| 1 Year | 30.78 | 33.00 | 10.46 | 23.92 | 570,908 | 0.42 | 1.36% |
| 3 Years | 30.36 | 34.09 | 10.46 | 26.62 | 400,911 | 0.84 | 2.77% |
| 5 Years | 30.19 | 37.2499 | 10.46 | 27.66 | 475,855 | 1.01 | 3.35% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 31.31 | -0.61 | -1.91% | 32.14 | 32.1987 | 31.23 | 510,645 |
| Feb 24 2021 | 31.92 | 0.57 | 1.82% | 31.60 | 32.55 | 31.26 | 981,682 |
| Feb 23 2021 | 31.35 | 0.34 | 1.1% | 30.87 | 31.45 | 30.01 | 443,505 |
| Feb 22 2021 | 31.01 | 0.01 | 0.03% | 30.99 | 31.1899 | 30.80 | 353,539 |
| Feb 19 2021 | 31.00 | 0.42 | 1.37% | 30.58 | 31.50 | 30.5001 | 443,255 |
| Feb 18 2021 | 30.58 | -1.20 | -3.78% | 31.50 | 31.6268 | 30.47 | 806,887 |
| Feb 17 2021 | 31.78 | 0.02 | 0.06% | 31.76 | 31.94 | 31.55 | 759,222 |
| Feb 16 2021 | 31.76 | 0.17 | 0.54% | 31.89 | 31.9937 | 31.60 | 448,419 |
| Feb 12 2021 | 31.59 | -0.21 | -0.66% | 31.71 | 31.88 | 31.50 | 220,295 |
| Feb 11 2021 | 31.80 | -0.56 | -1.73% | 32.30 | 32.3399 | 31.75 | 335,547 |
| Feb 10 2021 | 32.36 | -0.11 | -0.34% | 32.48 | 32.50 | 32.02 | 362,386 |
| Feb 09 2021 | 32.47 | -0.26 | -0.79% | 32.41 | 32.65 | 32.12 | 411,848 |
| Feb 08 2021 | 32.73 | 0.40 | 1.24% | 32.26 | 32.73 | 32.0706 | 800,301 |
| Feb 05 2021 | 32.33 | -0.67 | -2.03% | 32.15 | 32.38 | 31.68 | 517,440 |
| Feb 04 2021 | 33.00 | 0.39 | 1.2% | 32.74 | 33.00 | 32.455 | 911,146 |
| Feb 03 2021 | 32.61 | 0.63 | 1.97% | 32.02 | 32.865 | 32.02 | 642,888 |
| Feb 02 2021 | 31.98 | 0.11 | 0.35% | 32.54 | 32.59 | 31.63 | 673,708 |
| Feb 01 2021 | 31.87 | 0.59 | 1.89% | 31.60 | 32.30 | 31.4704 | 1,024,282 |
| Jan 29 2021 | 31.28 | 0.59 | 1.92% | 30.72 | 31.55 | 30.70 | 471,433 |
| Jan 28 2021 | 30.69 | 0.38 | 1.25% | 30.32 | 30.79 | 30.12 | 248,074 |
| Jan 27 2021 | 30.31 | -0.44 | -1.43% | 30.50 | 30.69 | 30.11 | 424,947 |
| Jan 26 2021 | 30.75 | -0.22 | -0.71% | 31.05 | 31.45 | 30.61 | 470,854 |
