ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUN Sunoco LP

51.98
0.25 (0.48%)
After Hours
Last Updated: 16:28:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.48% 51.98 16:28:16
Open Price Low Price High Price Close Price Prev Close
51.84 51.25 52.35 51.98 51.73
more quote information »

SUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.2255.4151.2552.99502,936-2.24-4.13%
1 Month53.1155.4149.4551.81673,031-1.13-2.13%
3 Months61.9862.5549.4554.28616,840-10.00-16.13%
6 Months54.4964.8949.4556.83685,580-2.51-4.61%
1 Year44.7564.8943.0054.82476,2847.2316.16%
3 Years38.4064.8934.260147.43342,28413.5835.36%
5 Years30.9864.8910.4637.88383,66421.0067.79%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 51.73 -0.83 -1.58% 52.24 52.77 51.57 355,095
Jun 12 2024 52.56 0.19 0.36% 52.45 52.9299 52.26 422,092
Jun 11 2024 52.37 -1.27 -2.37% 53.76 53.99 52.32 344,864
Jun 10 2024 53.64 0.10 0.19% 53.99 54.63 53.25 615,093
Jun 07 2024 53.54 -0.96 -1.76% 54.75 55.41 53.37 823,983
Jun 06 2024 54.50 2.13 4.07% 52.10 54.63 52.03 682,915
Jun 05 2024 52.37 1.67 3.29% 51.01 52.38 50.5418 1,068,083
Jun 04 2024 50.70 -0.17 -0.33% 51.05 51.11 50.3697 783,477
Jun 03 2024 50.87 -0.13 -0.25% 51.00 51.58 50.80 1,069,876
May 31 2024 51.00 1.27 2.55% 50.00 51.30 49.70 776,732
May 30 2024 49.73 -0.61 -1.21% 50.30 50.5828 49.70 492,975
May 29 2024 50.34 -0.02 -0.04% 50.45 50.60 49.65 953,578
May 28 2024 50.36 0.38 0.76% 50.00 50.63 49.79 357,341
May 24 2024 49.98 0.11 0.22% 50.07 50.5199 49.45 609,801
May 23 2024 49.87 -1.19 -2.33% 51.06 51.22 49.82 673,665
May 22 2024 51.06 -1.26 -2.41% 52.31 52.31 50.97 925,646
May 21 2024 52.32 -1.67 -3.09% 53.70 54.06 52.17 580,240
May 20 2024 53.99 0.17 0.32% 53.87 54.20 53.02 740,359
May 17 2024 53.82 0.57 1.07% 53.11 53.94 52.51 590,129
May 16 2024 53.25 -0.40 -0.75% 53.63 54.01 53.20 441,854
May 15 2024 53.65 -0.07 -0.13% 53.67 53.90 53.03 553,832
May 14 2024 53.72 0.92 1.74% 52.66 53.80 52.66 703,214
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock