ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-1.6629711751754.1254.6252.3240534953.26603996CS
4-3.34-5.9052333804856.5657.6152.3236812854.33620948CS
12-4.75-8.1938933931357.9759.884840216755.18500143CS
26-0.46-0.85692995529153.6859.884845313655.46768011CS
520.981.8759571209852.2459.884845262554.64017615CS
15613.1732.883895131140.0564.8934.260139287952.03946133CS
26029.13120.92154420924.0964.8922.537885945.13748995CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440053.22-0.84-1.5554.4354.436353.05750220
174976800054.060.551.0353.6254.0653.13262624
174968160053.510.240.4553.4753.7852.62454845
174959520053.270.821.5652.5553.3652.55319645
174950880052.45-1.36-2.5353.9754.413252.32631664
174924960053.81-0.12-0.2254.1254.6253.7401357968
174916320053.930.681.2853.554.253504114
174907680053.25-1.11-2.0453.9554.3153.02725906
174899040054.360.711.3253.5154.5853.2335129
174890400053.65-0.29-0.5454.154.753653.24295438
174864480053.94-1.19-2.165555.1253.75482506
174855840055.13-0.08-0.1455.1156.0754.63355300
174847200055.21-0.95-1.6956.1656.1655.1033188224
174838560056.160.971.7655.856.2255.185304397
174804000055.190.290.5354.8955.5254.8219220034
174795360054.9-0.29-0.5355.0355.5454.575246782
174786720055.19-0.79-1.4155.5156.2255353150
174778080055.98-1.07-1.8857.3157.3155.6446575
174769440057.050.661.1756.3957.0555.83206394
174743520056.39-0.94-1.6456.5657.6156303731
174734880057.330.280.4956.9757.7156.54261127
174726240057.05-0.41-0.7157.0157.5356.35375624
174717600057.461.933.4855.3357.555.21382079
174708960055.530.210.3855.9356.4955.3402509
174683040055.32-1.18-2.0955.555.78554.3758542276
174674400056.5-0.05-0.0955.885755.58767306
174665760056.552.815.2354.156.5553.28640545
174657120053.74-0.83-1.5254.4755.3452.75746336
174648480054.57-3.37-5.8256.5157.07553.52009576
174622560057.940.911.6057.6857.9457.155260162
174613920057.03-1.12-1.9357.8758.557205137
174605280058.15-0.97-1.6458.959.42357.4501251439
174596640059.120.390.6658.759.8858.63298553
174588000058.73-0.19-0.3258.559.36670458.5205968
174562080058.920.150.2658.2759.0858.02110893
174553440058.77-0.4-0.6858.7659.6458.365183090
174544800059.170.611.045959.2558.03224245
174536160058.561.83.1757.4358.5656.9944373880
174527520056.76-0.46-0.8056.9356.9355.6384093
174492960057.220.460.8156.8158.0556.5291230140
174484320056.760.390.6956.257.3455.93233014
174475680056.371.492.725556.7955295078
174467040054.881.011.8754.4155.3353.7985358194
174441120053.871.843.5452.0353.9151.1343251
174432480052.03-0.89-1.6852.0353.06550475328
174423840052.922.545.0449.4353.7148.41682471
174415200050.38-1.66-3.1953.8854.2149.69501248
174406560052.04-0.8-1.5150.553.08481217068
174380640052.84-4.16-7.3055.5755.7551.69668798
174372000057-2.13-3.6058.0858.2456.65366382
174363360059.130.350.6058.7159.2358.2955131392
174354720058.780.721.2458.05558.7957.37116987
174346080058.06-1.14-1.9359.0859.257.67184892
174320160059.20.61.0258.559.2158.01259702
174311520058.60.731.2657.6458.657.37312171
174302880057.870.480.8456.9157.9656.91209856
174294240057.390.390.6856.9157.801256.335274084
1742856000570.260.4656.7357.5956.2161351085
174259680056.74-1.12-1.9457.9758.1156.66355186
174251040057.86-0.66-1.1358.5258.7657.58269651
174242400058.520.070.1258.6259.257.9431321314
174233760058.45-0.22-0.3758.7559.2558.05186496
174225120058.670.811.4057.5659.357.56254019

Your Recent History

Delayed Upgrade Clock