Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | SUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.57% | 56.64 | 19:17:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.08 | 55.84 | 56.78 | 56.64 | 56.32 |
SUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.37 | 56.78 | 54.285 | 56.09 | 403,352 | 2.27 | 4.18% |
| 1 Month | 60.16 | 60.61 | 50.74 | 55.35 | 430,277 | -3.52 | -5.85% |
| 3 Months | 59.69 | 64.89 | 50.74 | 59.34 | 427,295 | -3.05 | -5.11% |
| 6 Months | 50.95 | 64.89 | 49.00 | 57.30 | 582,961 | 5.69 | 11.17% |
| 1 Year | 44.71 | 64.89 | 41.95 | 54.57 | 393,452 | 11.93 | 26.68% |
| 3 Years | 33.84 | 64.89 | 33.51 | 45.99 | 328,711 | 22.80 | 67.38% |
| 5 Years | 30.39 | 64.89 | 10.46 | 36.87 | 368,834 | 26.25 | 86.38% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.64 | 0.32 | 0.57% | 56.08 | 56.78 | 55.84 | 523,124 |
| Apr 25 2024 | 56.32 | -0.06 | -0.11% | 56.115 | 56.64 | 55.55 | 458,714 |
| Apr 24 2024 | 56.38 | -0.26 | -0.46% | 56.63 | 56.63 | 55.58 | 323,661 |
| Apr 23 2024 | 56.64 | 0.74 | 1.32% | 55.73 | 56.685 | 55.54 | 274,661 |
| Apr 22 2024 | 55.90 | 0.40 | 0.72% | 55.50 | 56.17 | 55.39 | 536,748 |
| Apr 19 2024 | 55.50 | 1.13 | 2.08% | 54.37 | 56.19 | 54.285 | 422,978 |
| Apr 18 2024 | 54.37 | 0.37 | 0.69% | 54.11 | 55.12 | 53.82 | 574,254 |
| Apr 17 2024 | 54.00 | 2.87 | 5.61% | 51.61 | 54.11 | 51.12 | 736,519 |
| Apr 16 2024 | 51.13 | -0.65 | -1.26% | 52.00 | 52.00 | 50.74 | 485,272 |
| Apr 15 2024 | 51.78 | -1.57 | -2.94% | 53.51 | 54.10 | 51.71 | 456,253 |
| Apr 12 2024 | 53.35 | -0.76 | -1.40% | 54.30 | 54.80 | 52.94 | 675,156 |
| Apr 11 2024 | 54.11 | -0.42 | -0.77% | 54.36 | 54.44 | 53.68 | 512,677 |
| Apr 10 2024 | 54.53 | -2.13 | -3.76% | 56.75 | 56.77 | 54.10 | 676,919 |
| Apr 09 2024 | 56.66 | -0.96 | -1.67% | 57.76 | 57.76 | 56.60 | 478,844 |
| Apr 08 2024 | 57.62 | -0.49 | -0.84% | 58.07 | 58.34 | 57.30 | 325,598 |
| Apr 05 2024 | 58.11 | -0.88 | -1.49% | 59.04 | 59.07 | 58.04 | 246,437 |
| Apr 04 2024 | 58.99 | -0.75 | -1.26% | 59.75 | 59.9999 | 58.66 | 286,408 |
| Apr 03 2024 | 59.74 | -0.39 | -0.65% | 60.25 | 60.44 | 59.57 | 342,614 |
| Apr 02 2024 | 60.13 | 0.14 | 0.23% | 60.085 | 60.265 | 59.76 | 154,788 |
| Apr 01 2024 | 59.99 | -0.30 | -0.50% | 60.16 | 60.61 | 59.84 | 206,757 |
| Mar 28 2024 | 60.29 | 0.14 | 0.23% | 60.00 | 60.54 | 59.76 | 254,945 |
| Mar 27 2024 | 60.15 | -0.37 | -0.61% | 60.51 | 60.86 | 59.80 | 358,562 |
