Sunoco Historical Data - SUN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.47 1.56% 30.68 30.70 30.18 30.27 30.21 19:59:39
more quote information »

SUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2430.7830.0130.22368,2170.441.46%
1 Month31.8532.4530.0130.83268,804-1.17-3.67%
3 Months31.6034.0930.0131.70225,924-0.92-2.91%
6 Months30.9334.0929.7631.81249,982-0.25-0.81%
1 Year27.5934.0923.8030.47286,8753.0911.2%
3 Years24.8134.0921.9028.76416,3825.8723.66%
5 Years43.6554.824821.0130.57430,294-12.97-29.71%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 30.68 0.47 1.56% 30.27 30.70 30.18 287,565
Dec 12 2019 30.21 0.20 0.67% 30.06 30.38 30.04 589,539
Dec 11 2019 30.01 -0.33 -1.09% 30.43 30.78 30.01 429,269
Dec 10 2019 30.34 -0.16 -0.52% 30.51 30.71 30.03 380,267
Dec 09 2019 30.50 0.26 0.86% 30.29 30.5954 30.15 193,379
Dec 06 2019 30.24 0.09 0.3% 30.24 30.55 30.03 248,633
Dec 05 2019 30.15 -0.25 -0.82% 30.37 30.49 30.04 230,720
Dec 04 2019 30.40 -0.32 -1.04% 30.74 30.76 30.21 218,442
Dec 03 2019 30.72 0.06 0.2% 30.67 30.92 30.364 227,027
Dec 02 2019 30.66 -0.49 -1.57% 31.15 31.20 30.57 182,987
Nov 29 2019 31.15 0.45 1.47% 30.67 31.19 30.59 169,821
Nov 27 2019 30.70 -0.45 -1.44% 31.14 31.20 30.70 315,386
Nov 26 2019 31.15 -0.17 -0.54% 31.32 31.4599 31.1225 149,635
Nov 25 2019 31.32 0.05 0.16% 31.31 31.4784 31.26 131,080
Nov 22 2019 31.27 -0.37 -1.17% 31.60 31.725 31.23 237,689
Nov 21 2019 31.64 0.14 0.44% 31.50 31.75 31.33 176,335
Nov 20 2019 31.50 0.25 0.8% 31.19 31.80 31.12 239,625
Nov 19 2019 31.25 -0.27 -0.86% 31.76 31.90 31.12 265,693
Nov 18 2019 31.52 -0.83 -2.57% 32.41 32.45 31.16 369,720
See More Historical Prices »


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.