Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | SUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 0.58% | 36.14 | 19:56:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 35.925 | 36.3099 | 36.09 | 35.93 |
SUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.14 | 36.86 | 34.91 | 35.89 | 672,457 | 1.00 | 2.85% |
| 1 Month | 33.10 | 36.86 | 32.735 | 34.71 | 455,830 | 3.04 | 9.18% |
| 3 Months | 31.71 | 36.86 | 30.01 | 32.77 | 451,775 | 4.43 | 13.97% |
| 6 Months | 25.50 | 36.86 | 25.00 | 31.07 | 458,432 | 10.64 | 41.73% |
| 1 Year | 24.09 | 36.86 | 21.38 | 28.13 | 438,585 | 12.05 | 50.02% |
| 3 Years | 27.04 | 36.86 | 10.46 | 27.04 | 405,632 | 9.10 | 33.65% |
| 5 Years | 33.16 | 36.86 | 10.46 | 27.62 | 473,273 | 2.98 | 8.99% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 36.09 | 0.16 | 0.45% | 36.00 | 36.3099 | 35.925 | 1,609,371 |
| May 06 2021 | 35.93 | -0.71 | -1.94% | 36.75 | 36.85 | 35.80 | 1,291,212 |
| May 05 2021 | 36.64 | 0.48 | 1.33% | 36.52 | 36.86 | 36.16 | 761,201 |
| May 04 2021 | 36.16 | 0.50 | 1.4% | 35.97 | 36.32 | 35.56 | 629,777 |
| May 03 2021 | 35.66 | 0.56 | 1.6% | 35.36 | 35.85 | 35.20 | 485,198 |
| Apr 30 2021 | 35.10 | 0.09 | 0.26% | 35.14 | 35.40 | 34.91 | 433,677 |
| Apr 29 2021 | 35.01 | 0.53 | 1.54% | 34.76 | 35.35 | 34.74 | 693,955 |
| Apr 28 2021 | 34.48 | 0.56 | 1.65% | 33.95 | 34.51 | 33.95 | 679,347 |
| Apr 27 2021 | 33.92 | 0.18 | 0.53% | 34.09 | 34.32 | 33.75 | 474,528 |
| Apr 26 2021 | 33.74 | 0.16 | 0.48% | 33.84 | 33.95 | 33.51 | 516,882 |
| Apr 23 2021 | 33.58 | -0.07 | -0.21% | 33.81 | 33.8184 | 33.46 | 350,196 |
| Apr 22 2021 | 33.65 | -0.08 | -0.24% | 33.75 | 33.8399 | 33.43 | 387,177 |
| Apr 21 2021 | 33.73 | 0.01 | 0.03% | 33.72 | 33.92 | 33.37 | 410,052 |
| Apr 20 2021 | 33.72 | 0.11 | 0.33% | 33.70 | 33.79 | 33.13 | 185,248 |
| Apr 19 2021 | 33.61 | -0.21 | -0.62% | 33.66 | 34.00 | 33.58 | 460,844 |
| Apr 16 2021 | 33.82 | 0.21 | 0.62% | 33.75 | 33.92 | 33.50 | 207,990 |
| Apr 15 2021 | 33.61 | 0.68 | 2.06% | 33.25 | 33.7195 | 32.92 | 318,388 |
| Apr 14 2021 | 32.93 | 0.05 | 0.15% | 33.00 | 33.17 | 32.78 | 254,530 |
| Apr 13 2021 | 32.88 | -0.09 | -0.27% | 32.98 | 33.03 | 32.80 | 148,241 |
| Apr 12 2021 | 32.97 | 0.03 | 0.09% | 32.95 | 33.15 | 32.90 | 207,774 |
| Apr 09 2021 | 32.94 | -0.15 | -0.45% | 33.10 | 33.285 | 32.735 | 242,539 |
