SUN

Sunoco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.22 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.22
more quote information »

SUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1029.4627.5828.63336,325-0.88-3.02%
1 Month25.7529.579924.82527.38521,5242.479.59%
3 Months25.1629.579923.5026.05368,0453.0612.16%
6 Months25.4529.960622.5025.66405,3902.7710.88%
1 Year31.1532.8910.4623.60540,877-2.93-9.41%
3 Years29.4034.0910.4626.56399,003-1.18-4.01%
5 Years37.2040.0610.4627.84485,483-8.98-24.14%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 28.22 0.43 1.55% 28.17 28.44 27.80 229,530
Nov 30 2020 27.79 -1.02 -3.54% 28.35 28.50 27.58 475,849
Nov 27 2020 28.81 -0.34 -1.17% 29.01 29.20 28.41 156,626
Nov 25 2020 29.15 0.00 0.0% 29.10 29.39 28.9087 287,533
Nov 24 2020 29.15 0.40 1.39% 29.10 29.46 28.93 425,292
Nov 23 2020 28.75 -0.06 -0.21% 29.08 29.5799 28.74 416,237
Nov 20 2020 28.81 -0.14 -0.48% 28.83 29.25 28.6301 260,145
Nov 19 2020 28.95 1.00 3.58% 28.30 29.23 27.95 513,011
Nov 18 2020 27.95 -1.20 -4.12% 29.30 29.45 27.87 708,941
Nov 17 2020 29.15 0.59 2.07% 28.56 29.42 28.15 867,246
Nov 16 2020 28.56 1.58 5.86% 27.44 29.06 27.33 964,824
Nov 13 2020 26.98 0.44 1.66% 26.64 27.32 26.58 344,975
Nov 12 2020 26.54 -0.51 -1.89% 27.17 27.26 26.41 444,561
Nov 11 2020 27.05 0.94 3.6% 26.26 27.22 26.26 636,501
Nov 10 2020 26.11 0.90 3.57% 25.56 26.45 25.2064 514,901
Nov 09 2020 25.21 0.30 1.2% 25.50 26.17 25.00 1,130,022
Nov 06 2020 24.91 -1.08 -4.16% 25.68 25.7999 24.825 356,991
Nov 05 2020 25.99 -0.39 -1.48% 25.65 26.50 25.3692 480,285
Nov 04 2020 26.38 0.76 2.97% 25.85 26.59 25.62 636,627
Nov 03 2020 25.62 0.16 0.63% 25.75 25.87 25.56 288,382
Nov 02 2020 25.46 0.29 1.15% 25.27 25.80 25.27 403,001
See More Historical Prices »


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.