SUN

Sunoco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.72 -2.26% 31.20 19:58:48
Open Price Low Price High Price Close Price Prev Close
32.14 31.23 32.1987 31.31 31.92
more quote information »

SUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5032.5530.0131.21563,735-0.30-0.95%
1 Month30.3233.0030.0131.86560,4700.882.9%
3 Months28.1933.0027.8830.55464,9723.0110.68%
6 Months27.2733.0023.5028.33407,3273.9314.41%
1 Year30.7833.0010.4623.92570,9080.421.36%
3 Years30.3634.0910.4626.62400,9110.842.77%
5 Years30.1937.249910.4627.66475,8551.013.35%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 31.31 -0.61 -1.91% 32.14 32.1987 31.23 510,645
Feb 24 2021 31.92 0.57 1.82% 31.60 32.55 31.26 981,682
Feb 23 2021 31.35 0.34 1.1% 30.87 31.45 30.01 443,505
Feb 22 2021 31.01 0.01 0.03% 30.99 31.1899 30.80 353,539
Feb 19 2021 31.00 0.42 1.37% 30.58 31.50 30.5001 443,255
Feb 18 2021 30.58 -1.20 -3.78% 31.50 31.6268 30.47 806,887
Feb 17 2021 31.78 0.02 0.06% 31.76 31.94 31.55 759,222
Feb 16 2021 31.76 0.17 0.54% 31.89 31.9937 31.60 448,419
Feb 12 2021 31.59 -0.21 -0.66% 31.71 31.88 31.50 220,295
Feb 11 2021 31.80 -0.56 -1.73% 32.30 32.3399 31.75 335,547
Feb 10 2021 32.36 -0.11 -0.34% 32.48 32.50 32.02 362,386
Feb 09 2021 32.47 -0.26 -0.79% 32.41 32.65 32.12 411,848
Feb 08 2021 32.73 0.40 1.24% 32.26 32.73 32.0706 800,301
Feb 05 2021 32.33 -0.67 -2.03% 32.15 32.38 31.68 517,440
Feb 04 2021 33.00 0.39 1.2% 32.74 33.00 32.455 911,146
Feb 03 2021 32.61 0.63 1.97% 32.02 32.865 32.02 642,888
Feb 02 2021 31.98 0.11 0.35% 32.54 32.59 31.63 673,708
Feb 01 2021 31.87 0.59 1.89% 31.60 32.30 31.4704 1,024,282
Jan 29 2021 31.28 0.59 1.92% 30.72 31.55 30.70 471,433
Jan 28 2021 30.69 0.38 1.25% 30.32 30.79 30.12 248,074
Jan 27 2021 30.31 -0.44 -1.43% 30.50 30.69 30.11 424,947
Jan 26 2021 30.75 -0.22 -0.71% 31.05 31.45 30.61 470,854
See More Historical Prices »


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.