Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | SUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.47 | 1.56% | 30.68 | 30.70 | 30.18 | 30.27 | 30.21 | 19:59:39 |
SUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.24 | 30.78 | 30.01 | 30.22 | 368,217 | 0.44 | 1.46% |
| 1 Month | 31.85 | 32.45 | 30.01 | 30.83 | 268,804 | -1.17 | -3.67% |
| 3 Months | 31.60 | 34.09 | 30.01 | 31.70 | 225,924 | -0.92 | -2.91% |
| 6 Months | 30.93 | 34.09 | 29.76 | 31.81 | 249,982 | -0.25 | -0.81% |
| 1 Year | 27.59 | 34.09 | 23.80 | 30.47 | 286,875 | 3.09 | 11.2% |
| 3 Years | 24.81 | 34.09 | 21.90 | 28.76 | 416,382 | 5.87 | 23.66% |
| 5 Years | 43.65 | 54.8248 | 21.01 | 30.57 | 430,294 | -12.97 | -29.71% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 30.68 | 0.47 | 1.56% | 30.27 | 30.70 | 30.18 | 287,565 |
| Dec 12 2019 | 30.21 | 0.20 | 0.67% | 30.06 | 30.38 | 30.04 | 589,539 |
| Dec 11 2019 | 30.01 | -0.33 | -1.09% | 30.43 | 30.78 | 30.01 | 429,269 |
| Dec 10 2019 | 30.34 | -0.16 | -0.52% | 30.51 | 30.71 | 30.03 | 380,267 |
| Dec 09 2019 | 30.50 | 0.26 | 0.86% | 30.29 | 30.5954 | 30.15 | 193,379 |
| Dec 06 2019 | 30.24 | 0.09 | 0.3% | 30.24 | 30.55 | 30.03 | 248,633 |
| Dec 05 2019 | 30.15 | -0.25 | -0.82% | 30.37 | 30.49 | 30.04 | 230,720 |
| Dec 04 2019 | 30.40 | -0.32 | -1.04% | 30.74 | 30.76 | 30.21 | 218,442 |
| Dec 03 2019 | 30.72 | 0.06 | 0.2% | 30.67 | 30.92 | 30.364 | 227,027 |
| Dec 02 2019 | 30.66 | -0.49 | -1.57% | 31.15 | 31.20 | 30.57 | 182,987 |
| Nov 29 2019 | 31.15 | 0.45 | 1.47% | 30.67 | 31.19 | 30.59 | 169,821 |
| Nov 27 2019 | 30.70 | -0.45 | -1.44% | 31.14 | 31.20 | 30.70 | 315,386 |
| Nov 26 2019 | 31.15 | -0.17 | -0.54% | 31.32 | 31.4599 | 31.1225 | 149,635 |
| Nov 25 2019 | 31.32 | 0.05 | 0.16% | 31.31 | 31.4784 | 31.26 | 131,080 |
| Nov 22 2019 | 31.27 | -0.37 | -1.17% | 31.60 | 31.725 | 31.23 | 237,689 |
| Nov 21 2019 | 31.64 | 0.14 | 0.44% | 31.50 | 31.75 | 31.33 | 176,335 |
| Nov 20 2019 | 31.50 | 0.25 | 0.8% | 31.19 | 31.80 | 31.12 | 239,625 |
| Nov 19 2019 | 31.25 | -0.27 | -0.86% | 31.76 | 31.90 | 31.12 | 265,693 |
| Nov 18 2019 | 31.52 | -0.83 | -2.57% | 32.41 | 32.45 | 31.16 | 369,720 |
