News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,271 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 7/02/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 5.40 | 3.60 | 0.00 % | 3 | 0 |
| 17.00 | 1.70 | 4.60 | 3.05 | 0.00 % | 0 | 3 |
| 18.00 | 1.70 | 1.85 | 2.93 | 0.00 % | 0 | 3 |
| 19.00 | 0.85 | 1.00 | 0.80 | -27.27 % | 11 | 58 |
| 20.00 | 0.30 | 0.40 | 0.30 | -40.00 % | 68 | 1,270 |
| 21.00 | 0.05 | 0.15 | 0.08 | -50.00 % | 28 | 2,013 |
| 22.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 7 | 829 |
| 23.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 10 | 735 |
| 24.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 2,295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.08 | 0.10 | 0.04 | -50.00 % | 1 | 1 |
| 18.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 2,271 |
| 19.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 7 | 1,636 |
| 20.00 | 0.55 | 0.65 | 0.68 | 47.83 % | 74 | 7,513 |
| 21.00 | 1.30 | 1.45 | 1.17 | 0.00 % | 0 | 829 |
| 22.00 | 2.25 | 2.45 | 2.46 | 50.92 % | 1 | 381 |
| 23.00 | 3.20 | 3.50 | 3.10 | 0.00 % | 0 | 53 |
| 24.00 | 4.20 | 4.50 | 4.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
