Stellantis NV STLA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	6.60	6.80	6.80	6.70	0.00	0.00 %	0	25	-
19.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
20.00	4.60	4.80	5.02	4.70	0.00	0.00 %	0	13	-
21.00	3.60	3.80	4.60	3.70	0.00	0.00 %	0	0	-
22.00	2.65	2.90	2.70	2.775	-0.40	-12.90 %	1	1	4/25/2024
23.00	1.80	1.95	1.85	1.875	-0.28	-13.15 %	20	189	4/25/2024
24.00	1.10	1.25	1.10	1.175	-0.28	-20.29 %	16	20	4/25/2024
25.00	0.65	0.70	0.60	0.675	-0.15	-20.00 %	30	755	4/25/2024
26.00	0.25	0.35	0.31	0.30	-0.06	-16.22 %	83	3,243	4/25/2024
27.00	0.10	0.15	0.15	0.125	-0.02	-11.76 %	5	1,779	4/25/2024
28.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	5	310	4/25/2024
29.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	472	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,821	-
31.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	167	-
32.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	80	-
33.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	38	-
34.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	103	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	19	-
22.00	0.10	0.15	0.15	0.125	0.05	50.00 %	10	138	4/25/2024
23.00	0.20	0.25	0.30	0.225	0.05	20.00 %	44	833	4/25/2024
24.00	0.50	0.55	0.51	0.525	0.09	21.43 %	12	602	4/25/2024
25.00	0.95	1.00	0.97	0.975	0.11	12.79 %	26	751	4/25/2024
26.00	1.55	1.75	1.50	1.65	0.00	0.00 %	0	3,208	-
27.00	2.40	2.60	2.20	2.50	0.00	0.00 %	0	880	-
28.00	3.30	3.60	3.11	3.45	0.00	0.00 %	0	2,145	-
29.00	4.30	4.50	4.30	4.40	-0.20	-4.44 %	2	13	4/25/2024
30.00	5.30	5.50	5.50	5.40	0.20	3.77 %	200	142	4/25/2024
31.00	6.30	6.50	5.20	6.40	0.00	0.00 %	0	0	-
32.00	7.30	7.50	6.50	7.40	0.00	0.00 %	0	0	-
33.00	8.30	8.50	5.90	8.40	0.00	0.00 %	0	0	-
34.00	9.30	9.50	6.10	9.40	0.00	0.00 %	0	2	-

STLA Stellantis NV