News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 2.65 | Last Trade | 7/19/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 3.30 | 2.70 | 0.00 % | 0 | 4 |
| 18.00 | 2.15 | 3.50 | 1.85 | 0.00 % | 0 | 3 |
| 19.00 | 1.15 | 1.25 | 1.25 | -37.50 % | 12 | 63 |
| 20.00 | 0.15 | 0.75 | 0.32 | -42.86 % | 67 | 3,423 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,640 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,464 |
| 20.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 96 | 7,346 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 3.10 | 2.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.80 | 4.80 | 2.70 | 1.89 % | 1 | 4 |
| 24.00 | 2.20 | 5.40 | 4.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
